Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 17-Mar-2020
Day Change Summary
Previous Current
16-Mar-2020 17-Mar-2020 Change Change % Previous Week
Open 20,917.53 20,487.05 -430.48 -2.1% 24,992.36
High 21,768.28 21,379.35 -388.93 -1.8% 25,020.99
Low 20,118.16 19,882.26 -235.90 -1.2% 21,176.44
Close 20,188.52 21,237.38 1,048.86 5.2% 23,185.62
Range 1,650.12 1,497.09 -153.03 -9.3% 3,844.55
ATR 1,231.82 1,250.76 18.95 1.5% 0.00
Volume
Daily Pivots for day following 17-Mar-2020
Classic Woodie Camarilla DeMark
R4 25,324.27 24,777.91 22,060.78
R3 23,827.18 23,280.82 21,649.08
R2 22,330.09 22,330.09 21,511.85
R1 21,783.73 21,783.73 21,374.61 22,056.91
PP 20,833.00 20,833.00 20,833.00 20,969.59
S1 20,286.64 20,286.64 21,100.15 20,559.82
S2 19,335.91 19,335.91 20,962.91
S3 17,838.82 18,789.55 20,825.68
S4 16,341.73 17,292.46 20,413.98
Weekly Pivots for week ending 13-Mar-2020
Classic Woodie Camarilla DeMark
R4 34,661.33 32,768.03 25,300.12
R3 30,816.78 28,923.48 24,242.87
R2 26,972.23 26,972.23 23,890.45
R1 25,078.93 25,078.93 23,538.04 24,103.31
PP 23,127.68 23,127.68 23,127.68 22,639.87
S1 21,234.38 21,234.38 22,833.20 20,258.76
S2 19,283.13 19,283.13 22,480.79
S3 15,438.58 17,389.83 22,128.37
S4 11,594.03 13,545.28 21,071.12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,604.63 19,882.26 4,722.37 22.2% 1,595.25 7.5% 29% False True
10 27,095.50 19,882.26 7,213.24 34.0% 1,289.62 6.1% 19% False True
20 29,409.09 19,882.26 9,526.83 44.9% 1,024.45 4.8% 14% False True
40 29,568.57 19,882.26 9,686.31 45.6% 641.68 3.0% 14% False True
60 29,568.57 19,882.26 9,686.31 45.6% 483.65 2.3% 14% False True
80 29,568.57 19,882.26 9,686.31 45.6% 403.41 1.9% 14% False True
100 29,568.57 19,882.26 9,686.31 45.6% 355.58 1.7% 14% False True
120 29,568.57 19,882.26 9,686.31 45.6% 339.18 1.6% 14% False True
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 362.95
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 27,741.98
2.618 25,298.73
1.618 23,801.64
1.000 22,876.44
0.618 22,304.55
HIGH 21,379.35
0.618 20,807.46
0.500 20,630.81
0.382 20,454.15
LOW 19,882.26
0.618 18,957.06
1.000 18,385.17
1.618 17,459.97
2.618 15,962.88
4.250 13,519.63
Fisher Pivots for day following 17-Mar-2020
Pivot 1 day 3 day
R1 21,035.19 21,534.28
PP 20,833.00 21,435.31
S1 20,630.81 21,336.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.