Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 05-Mar-2020
Day Change Summary
Previous Current
04-Mar-2020 05-Mar-2020 Change Change % Previous Week
Open 26,383.68 26,671.92 288.24 1.1% 28,402.93
High 27,095.50 26,671.92 -423.58 -1.6% 28,402.93
Low 26,286.31 25,943.33 -342.98 -1.3% 24,681.01
Close 27,090.86 26,121.28 -969.58 -3.6% 25,409.36
Range 809.19 728.59 -80.60 -10.0% 3,721.92
ATR 671.62 705.61 33.99 5.1% 0.00
Volume
Daily Pivots for day following 05-Mar-2020
Classic Woodie Camarilla DeMark
R4 28,431.28 28,004.87 26,522.00
R3 27,702.69 27,276.28 26,321.64
R2 26,974.10 26,974.10 26,254.85
R1 26,547.69 26,547.69 26,188.07 26,396.60
PP 26,245.51 26,245.51 26,245.51 26,169.97
S1 25,819.10 25,819.10 26,054.49 25,668.01
S2 25,516.92 25,516.92 25,987.71
S3 24,788.33 25,090.51 25,920.92
S4 24,059.74 24,361.92 25,720.56
Weekly Pivots for week ending 28-Feb-2020
Classic Woodie Camarilla DeMark
R4 37,330.19 35,091.70 27,456.42
R3 33,608.27 31,369.78 26,432.89
R2 29,886.35 29,886.35 26,091.71
R1 27,647.86 27,647.86 25,750.54 26,906.15
PP 26,164.43 26,164.43 26,164.43 25,793.58
S1 23,925.94 23,925.94 25,068.18 23,184.23
S2 22,442.51 22,442.51 24,727.01
S3 18,720.59 20,204.02 24,385.83
S4 14,998.67 16,482.10 23,362.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27,095.50 24,681.01 2,414.49 9.2% 1,006.24 3.9% 60% False False
10 29,146.53 24,681.01 4,465.52 17.1% 858.70 3.3% 32% False False
20 29,568.57 24,681.01 4,887.56 18.7% 537.54 2.1% 29% False False
40 29,568.57 24,681.01 4,887.56 18.7% 394.28 1.5% 29% False False
60 29,568.57 24,681.01 4,887.56 18.7% 316.59 1.2% 29% False False
80 29,568.57 24,681.01 4,887.56 18.7% 276.67 1.1% 29% False False
100 29,568.57 24,681.01 4,887.56 18.7% 257.23 1.0% 29% False False
120 29,568.57 24,681.01 4,887.56 18.7% 258.20 1.0% 29% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 144.48
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 29,768.43
2.618 28,579.37
1.618 27,850.78
1.000 27,400.51
0.618 27,122.19
HIGH 26,671.92
0.618 26,393.60
0.500 26,307.63
0.382 26,221.65
LOW 25,943.33
0.618 25,493.06
1.000 25,214.74
1.618 24,764.47
2.618 24,035.88
4.250 22,846.82
Fisher Pivots for day following 05-Mar-2020
Pivot 1 day 3 day
R1 26,307.63 26,401.24
PP 26,245.51 26,307.92
S1 26,183.40 26,214.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.