Trading Metrics calculated at close of trading on 20-Feb-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Feb-2020 |
20-Feb-2020 |
Change |
Change % |
Previous Week |
Open |
29,312.70 |
29,296.25 |
-16.45 |
-0.1% |
28,995.66 |
High |
29,409.09 |
29,368.45 |
-40.64 |
-0.1% |
29,568.57 |
Low |
29,274.38 |
28,959.65 |
-314.73 |
-1.1% |
28,995.66 |
Close |
29,348.03 |
29,219.98 |
-128.05 |
-0.4% |
29,398.08 |
Range |
134.71 |
408.80 |
274.09 |
203.5% |
572.91 |
ATR |
276.53 |
285.98 |
9.45 |
3.4% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 20-Feb-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
30,409.09 |
30,223.34 |
29,444.82 |
|
R3 |
30,000.29 |
29,814.54 |
29,332.40 |
|
R2 |
29,591.49 |
29,591.49 |
29,294.93 |
|
R1 |
29,405.74 |
29,405.74 |
29,257.45 |
29,294.22 |
PP |
29,182.69 |
29,182.69 |
29,182.69 |
29,126.93 |
S1 |
28,996.94 |
28,996.94 |
29,182.51 |
28,885.42 |
S2 |
28,773.89 |
28,773.89 |
29,145.03 |
|
S3 |
28,365.09 |
28,588.14 |
29,107.56 |
|
S4 |
27,956.29 |
28,179.34 |
28,995.14 |
|
|
Weekly Pivots for week ending 14-Feb-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
31,039.50 |
30,791.70 |
29,713.18 |
|
R3 |
30,466.59 |
30,218.79 |
29,555.63 |
|
R2 |
29,893.68 |
29,893.68 |
29,503.11 |
|
R1 |
29,645.88 |
29,645.88 |
29,450.60 |
29,769.78 |
PP |
29,320.77 |
29,320.77 |
29,320.77 |
29,382.72 |
S1 |
29,072.97 |
29,072.97 |
29,345.56 |
29,196.87 |
S2 |
28,747.86 |
28,747.86 |
29,293.05 |
|
S3 |
28,174.95 |
28,500.06 |
29,240.53 |
|
S4 |
27,602.04 |
27,927.15 |
29,082.98 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
29,535.40 |
28,959.65 |
575.75 |
2.0% |
224.72 |
0.8% |
45% |
False |
True |
|
10 |
29,568.57 |
28,959.65 |
608.92 |
2.1% |
216.38 |
0.7% |
43% |
False |
True |
|
20 |
29,568.57 |
28,169.53 |
1,399.04 |
4.8% |
268.96 |
0.9% |
75% |
False |
False |
|
40 |
29,568.57 |
28,169.53 |
1,399.04 |
4.8% |
220.18 |
0.8% |
75% |
False |
False |
|
60 |
29,568.57 |
27,325.13 |
2,243.44 |
7.7% |
199.75 |
0.7% |
84% |
False |
False |
|
80 |
29,568.57 |
26,765.68 |
2,802.89 |
9.6% |
190.55 |
0.7% |
88% |
False |
False |
|
100 |
29,568.57 |
25,743.46 |
3,825.11 |
13.1% |
202.84 |
0.7% |
91% |
False |
False |
|
120 |
29,568.57 |
25,743.46 |
3,825.11 |
13.1% |
202.89 |
0.7% |
91% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
31,105.85 |
2.618 |
30,438.69 |
1.618 |
30,029.89 |
1.000 |
29,777.25 |
0.618 |
29,621.09 |
HIGH |
29,368.45 |
0.618 |
29,212.29 |
0.500 |
29,164.05 |
0.382 |
29,115.81 |
LOW |
28,959.65 |
0.618 |
28,707.01 |
1.000 |
28,550.85 |
1.618 |
28,298.21 |
2.618 |
27,889.41 |
4.250 |
27,222.25 |
|
|
Fisher Pivots for day following 20-Feb-2020 |
Pivot |
1 day |
3 day |
R1 |
29,201.34 |
29,208.11 |
PP |
29,182.69 |
29,196.24 |
S1 |
29,164.05 |
29,184.37 |
|