Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 27-Jan-2020
Day Change Summary
Previous Current
24-Jan-2020 27-Jan-2020 Change Change % Previous Week
Open 29,230.39 28,542.49 -687.90 -2.4% 29,269.05
High 29,288.79 28,671.79 -617.00 -2.1% 29,341.21
Low 28,843.31 28,449.22 -394.09 -1.4% 28,843.31
Close 28,989.73 28,535.80 -453.93 -1.6% 28,989.73
Range 445.48 222.57 -222.91 -50.0% 497.90
ATR 216.71 239.84 23.13 10.7% 0.00
Volume
Daily Pivots for day following 27-Jan-2020
Classic Woodie Camarilla DeMark
R4 29,219.98 29,100.46 28,658.21
R3 28,997.41 28,877.89 28,597.01
R2 28,774.84 28,774.84 28,576.60
R1 28,655.32 28,655.32 28,556.20 28,603.80
PP 28,552.27 28,552.27 28,552.27 28,526.51
S1 28,432.75 28,432.75 28,515.40 28,381.23
S2 28,329.70 28,329.70 28,495.00
S3 28,107.13 28,210.18 28,474.59
S4 27,884.56 27,987.61 28,413.39
Weekly Pivots for week ending 24-Jan-2020
Classic Woodie Camarilla DeMark
R4 30,551.78 30,268.66 29,263.58
R3 30,053.88 29,770.76 29,126.65
R2 29,555.98 29,555.98 29,081.01
R1 29,272.86 29,272.86 29,035.37 29,165.47
PP 29,058.08 29,058.08 29,058.08 29,004.39
S1 28,774.96 28,774.96 28,944.09 28,667.57
S2 28,560.18 28,560.18 28,898.45
S3 28,062.28 28,277.06 28,852.81
S4 27,564.38 27,779.16 28,715.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29,341.21 28,449.22 891.99 3.1% 246.84 0.9% 10% False True
10 29,373.62 28,449.22 924.40 3.2% 198.89 0.7% 9% False True
20 29,373.62 28,376.49 997.13 3.5% 203.30 0.7% 16% False False
40 29,373.62 27,325.13 2,048.49 7.2% 177.96 0.6% 59% False False
60 29,373.62 26,918.29 2,455.33 8.6% 170.68 0.6% 66% False False
80 29,373.62 25,743.46 3,630.16 12.7% 185.86 0.7% 77% False False
100 29,373.62 25,743.46 3,630.16 12.7% 191.97 0.7% 77% False False
120 29,373.62 25,339.60 4,034.02 14.1% 217.87 0.8% 79% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 45.18
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 29,617.71
2.618 29,254.48
1.618 29,031.91
1.000 28,894.36
0.618 28,809.34
HIGH 28,671.79
0.618 28,586.77
0.500 28,560.51
0.382 28,534.24
LOW 28,449.22
0.618 28,311.67
1.000 28,226.65
1.618 28,089.10
2.618 27,866.53
4.250 27,503.30
Fisher Pivots for day following 27-Jan-2020
Pivot 1 day 3 day
R1 28,560.51 28,869.01
PP 28,552.27 28,757.94
S1 28,544.04 28,646.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.