Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 12-Dec-2019
Day Change Summary
Previous Current
11-Dec-2019 12-Dec-2019 Change Change % Previous Week
Open 27,867.31 27,898.34 31.03 0.1% 28,109.74
High 27,925.50 28,224.95 299.45 1.1% 28,109.84
Low 27,801.80 27,859.87 58.07 0.2% 27,325.13
Close 27,911.30 28,132.05 220.75 0.8% 28,015.06
Range 123.70 365.08 241.38 195.1% 784.71
ATR 197.65 209.61 11.96 6.1% 0.00
Volume
Daily Pivots for day following 12-Dec-2019
Classic Woodie Camarilla DeMark
R4 29,167.53 29,014.87 28,332.84
R3 28,802.45 28,649.79 28,232.45
R2 28,437.37 28,437.37 28,198.98
R1 28,284.71 28,284.71 28,165.52 28,361.04
PP 28,072.29 28,072.29 28,072.29 28,110.46
S1 27,919.63 27,919.63 28,098.58 27,995.96
S2 27,707.21 27,707.21 28,065.12
S3 27,342.13 27,554.55 28,031.65
S4 26,977.05 27,189.47 27,931.26
Weekly Pivots for week ending 06-Dec-2019
Classic Woodie Camarilla DeMark
R4 30,170.81 29,877.64 28,446.65
R3 29,386.10 29,092.93 28,230.86
R2 28,601.39 28,601.39 28,158.92
R1 28,308.22 28,308.22 28,086.99 28,062.45
PP 27,816.68 27,816.68 27,816.68 27,693.79
S1 27,523.51 27,523.51 27,943.13 27,277.74
S2 27,031.97 27,031.97 27,871.20
S3 26,247.26 26,738.80 27,799.26
S4 25,462.55 25,954.09 27,583.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,224.95 27,801.80 423.15 1.5% 186.85 0.7% 78% True False
10 28,224.95 27,325.13 899.82 3.2% 183.61 0.7% 90% True False
20 28,224.95 27,325.13 899.82 3.2% 160.48 0.6% 90% True False
40 28,224.95 26,714.34 1,510.61 5.4% 164.91 0.6% 94% True False
60 28,224.95 25,743.46 2,481.49 8.8% 201.94 0.7% 96% True False
80 28,224.95 25,507.18 2,717.77 9.7% 210.84 0.7% 97% True False
100 28,224.95 25,339.60 2,885.35 10.3% 238.86 0.8% 97% True False
120 28,224.95 25,339.60 2,885.35 10.3% 225.44 0.8% 97% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 23.93
Widest range in 49 trading days
Fibonacci Retracements and Extensions
4.250 29,776.54
2.618 29,180.73
1.618 28,815.65
1.000 28,590.03
0.618 28,450.57
HIGH 28,224.95
0.618 28,085.49
0.500 28,042.41
0.382 27,999.33
LOW 27,859.87
0.618 27,634.25
1.000 27,494.79
1.618 27,269.17
2.618 26,904.09
4.250 26,308.28
Fisher Pivots for day following 12-Dec-2019
Pivot 1 day 3 day
R1 28,102.17 28,092.49
PP 28,072.29 28,052.93
S1 28,042.41 28,013.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.