Trading Metrics calculated at close of trading on 06-Dec-2019 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Dec-2019 |
06-Dec-2019 |
Change |
Change % |
Previous Week |
Open |
27,736.05 |
27,839.68 |
103.63 |
0.4% |
28,109.74 |
High |
27,745.20 |
28,035.85 |
290.65 |
1.0% |
28,109.84 |
Low |
27,562.80 |
27,839.68 |
276.88 |
1.0% |
27,325.13 |
Close |
27,677.79 |
28,015.06 |
337.27 |
1.2% |
28,015.06 |
Range |
182.40 |
196.17 |
13.77 |
7.5% |
784.71 |
ATR |
204.46 |
215.44 |
10.97 |
5.4% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 06-Dec-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
28,552.04 |
28,479.72 |
28,122.95 |
|
R3 |
28,355.87 |
28,283.55 |
28,069.01 |
|
R2 |
28,159.70 |
28,159.70 |
28,051.02 |
|
R1 |
28,087.38 |
28,087.38 |
28,033.04 |
28,123.54 |
PP |
27,963.53 |
27,963.53 |
27,963.53 |
27,981.61 |
S1 |
27,891.21 |
27,891.21 |
27,997.08 |
27,927.37 |
S2 |
27,767.36 |
27,767.36 |
27,979.10 |
|
S3 |
27,571.19 |
27,695.04 |
27,961.11 |
|
S4 |
27,375.02 |
27,498.87 |
27,907.17 |
|
|
Weekly Pivots for week ending 06-Dec-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
30,170.81 |
29,877.64 |
28,446.65 |
|
R3 |
29,386.10 |
29,092.93 |
28,230.86 |
|
R2 |
28,601.39 |
28,601.39 |
28,158.92 |
|
R1 |
28,308.22 |
28,308.22 |
28,086.99 |
28,062.45 |
PP |
27,816.68 |
27,816.68 |
27,816.68 |
27,693.79 |
S1 |
27,523.51 |
27,523.51 |
27,943.13 |
27,277.74 |
S2 |
27,031.97 |
27,031.97 |
27,871.20 |
|
S3 |
26,247.26 |
26,738.80 |
27,799.26 |
|
S4 |
25,462.55 |
25,954.09 |
27,583.47 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
28,109.84 |
27,325.13 |
784.71 |
2.8% |
204.21 |
0.7% |
88% |
False |
False |
|
10 |
28,174.97 |
27,325.13 |
849.84 |
3.0% |
157.70 |
0.6% |
81% |
False |
False |
|
20 |
28,174.97 |
27,325.13 |
849.84 |
3.0% |
156.94 |
0.6% |
81% |
False |
False |
|
40 |
28,174.97 |
26,694.20 |
1,480.77 |
5.3% |
168.18 |
0.6% |
89% |
False |
False |
|
60 |
28,174.97 |
25,743.46 |
2,431.51 |
8.7% |
199.81 |
0.7% |
93% |
False |
False |
|
80 |
28,174.97 |
25,339.60 |
2,835.37 |
10.1% |
213.64 |
0.8% |
94% |
False |
False |
|
100 |
28,174.97 |
25,339.60 |
2,835.37 |
10.1% |
238.47 |
0.9% |
94% |
False |
False |
|
120 |
28,174.97 |
25,339.60 |
2,835.37 |
10.1% |
225.11 |
0.8% |
94% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
28,869.57 |
2.618 |
28,549.42 |
1.618 |
28,353.25 |
1.000 |
28,232.02 |
0.618 |
28,157.08 |
HIGH |
28,035.85 |
0.618 |
27,960.91 |
0.500 |
27,937.77 |
0.382 |
27,914.62 |
LOW |
27,839.68 |
0.618 |
27,718.45 |
1.000 |
27,643.51 |
1.618 |
27,522.28 |
2.618 |
27,326.11 |
4.250 |
27,005.96 |
|
|
Fisher Pivots for day following 06-Dec-2019 |
Pivot |
1 day |
3 day |
R1 |
27,989.30 |
27,943.15 |
PP |
27,963.53 |
27,871.24 |
S1 |
27,937.77 |
27,799.33 |
|