Trading Metrics calculated at close of trading on 10-Jan-2019 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jan-2019 |
10-Jan-2019 |
Change |
Change % |
Previous Week |
Open |
23,844.27 |
23,811.11 |
-33.16 |
-0.1% |
23,153.94 |
High |
23,985.45 |
24,014.78 |
29.33 |
0.1% |
23,518.64 |
Low |
23,776.56 |
23,703.25 |
-73.31 |
-0.3% |
22,638.41 |
Close |
23,879.12 |
24,001.92 |
122.80 |
0.5% |
23,433.16 |
Range |
208.89 |
311.53 |
102.64 |
49.1% |
880.23 |
ATR |
544.34 |
527.71 |
-16.63 |
-3.1% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 10-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
24,841.24 |
24,733.11 |
24,173.26 |
|
R3 |
24,529.71 |
24,421.58 |
24,087.59 |
|
R2 |
24,218.18 |
24,218.18 |
24,059.03 |
|
R1 |
24,110.05 |
24,110.05 |
24,030.48 |
24,164.12 |
PP |
23,906.65 |
23,906.65 |
23,906.65 |
23,933.68 |
S1 |
23,798.52 |
23,798.52 |
23,973.36 |
23,852.59 |
S2 |
23,595.12 |
23,595.12 |
23,944.81 |
|
S3 |
23,283.59 |
23,486.99 |
23,916.25 |
|
S4 |
22,972.06 |
23,175.46 |
23,830.58 |
|
|
Weekly Pivots for week ending 04-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
25,837.43 |
25,515.52 |
23,917.29 |
|
R3 |
24,957.20 |
24,635.29 |
23,675.22 |
|
R2 |
24,076.97 |
24,076.97 |
23,594.54 |
|
R1 |
23,755.06 |
23,755.06 |
23,513.85 |
23,916.02 |
PP |
23,196.74 |
23,196.74 |
23,196.74 |
23,277.21 |
S1 |
22,874.83 |
22,874.83 |
23,352.47 |
23,035.79 |
S2 |
22,316.51 |
22,316.51 |
23,271.78 |
|
S3 |
21,436.28 |
21,994.60 |
23,191.10 |
|
S4 |
20,556.05 |
21,114.37 |
22,949.03 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
24,014.78 |
22,894.92 |
1,119.86 |
4.7% |
362.70 |
1.5% |
99% |
True |
False |
|
10 |
24,014.78 |
22,267.42 |
1,747.36 |
7.3% |
432.33 |
1.8% |
99% |
True |
False |
|
20 |
24,828.29 |
21,712.53 |
3,115.76 |
13.0% |
522.77 |
2.2% |
73% |
False |
False |
|
40 |
25,980.21 |
21,712.53 |
4,267.68 |
17.8% |
490.22 |
2.0% |
54% |
False |
False |
|
60 |
26,277.82 |
21,712.53 |
4,565.29 |
19.0% |
463.55 |
1.9% |
50% |
False |
False |
|
80 |
26,951.81 |
21,712.53 |
5,239.28 |
21.8% |
417.05 |
1.7% |
44% |
False |
False |
|
100 |
26,951.81 |
21,712.53 |
5,239.28 |
21.8% |
364.93 |
1.5% |
44% |
False |
False |
|
120 |
26,951.81 |
21,712.53 |
5,239.28 |
21.8% |
334.59 |
1.4% |
44% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
25,338.78 |
2.618 |
24,830.37 |
1.618 |
24,518.84 |
1.000 |
24,326.31 |
0.618 |
24,207.31 |
HIGH |
24,014.78 |
0.618 |
23,895.78 |
0.500 |
23,859.02 |
0.382 |
23,822.25 |
LOW |
23,703.25 |
0.618 |
23,510.72 |
1.000 |
23,391.72 |
1.618 |
23,199.19 |
2.618 |
22,887.66 |
4.250 |
22,379.25 |
|
|
Fisher Pivots for day following 10-Jan-2019 |
Pivot |
1 day |
3 day |
R1 |
23,954.29 |
23,933.99 |
PP |
23,906.65 |
23,866.05 |
S1 |
23,859.02 |
23,798.12 |
|