Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 26-Dec-2018
Day Change Summary
Previous Current
24-Dec-2018 26-Dec-2018 Change Change % Previous Week
Open 22,317.28 21,857.73 -459.55 -2.1% 23,986.83
High 22,339.87 22,878.92 539.05 2.4% 24,088.08
Low 21,792.20 21,712.53 -79.67 -0.4% 22,396.34
Close 21,792.20 22,878.45 1,086.25 5.0% 22,445.37
Range 547.67 1,166.39 618.72 113.0% 1,691.74
ATR 561.95 605.12 43.17 7.7% 0.00
Volume
Daily Pivots for day following 26-Dec-2018
Classic Woodie Camarilla DeMark
R4 25,989.14 25,600.18 23,519.96
R3 24,822.75 24,433.79 23,199.21
R2 23,656.36 23,656.36 23,092.29
R1 23,267.40 23,267.40 22,985.37 23,461.88
PP 22,489.97 22,489.97 22,489.97 22,587.21
S1 22,101.01 22,101.01 22,771.53 22,295.49
S2 21,323.58 21,323.58 22,664.61
S3 20,157.19 20,934.62 22,557.69
S4 18,990.80 19,768.23 22,236.94
Weekly Pivots for week ending 21-Dec-2018
Classic Woodie Camarilla DeMark
R4 28,051.82 26,940.33 23,375.83
R3 26,360.08 25,248.59 22,910.60
R2 24,668.34 24,668.34 22,755.52
R1 23,556.85 23,556.85 22,600.45 23,266.73
PP 22,976.60 22,976.60 22,976.60 22,831.53
S1 21,865.11 21,865.11 22,290.29 21,574.99
S2 21,284.86 21,284.86 22,135.22
S3 19,593.12 20,173.37 21,980.14
S4 17,901.38 18,481.63 21,514.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,057.34 21,712.53 2,344.81 10.2% 820.98 3.6% 50% False True
10 24,828.29 21,712.53 3,115.76 13.6% 613.21 2.7% 37% False True
20 25,980.21 21,712.53 4,267.68 18.7% 568.09 2.5% 27% False True
40 26,277.82 21,712.53 4,565.29 20.0% 479.32 2.1% 26% False True
60 26,951.81 21,712.53 5,239.28 22.9% 455.14 2.0% 22% False True
80 26,951.81 21,712.53 5,239.28 22.9% 385.11 1.7% 22% False True
100 26,951.81 21,712.53 5,239.28 22.9% 339.35 1.5% 22% False True
120 26,951.81 21,712.53 5,239.28 22.9% 311.66 1.4% 22% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 135.83
Widest range in 223 trading days
Fibonacci Retracements and Extensions
4.250 27,836.08
2.618 25,932.53
1.618 24,766.14
1.000 24,045.31
0.618 23,599.75
HIGH 22,878.92
0.618 22,433.36
0.500 22,295.73
0.382 22,158.09
LOW 21,712.53
0.618 20,991.70
1.000 20,546.14
1.618 19,825.31
2.618 18,658.92
4.250 16,755.37
Fisher Pivots for day following 26-Dec-2018
Pivot 1 day 3 day
R1 22,684.21 22,746.82
PP 22,489.97 22,615.19
S1 22,295.73 22,483.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.