Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 18-Dec-2018
Day Change Summary
Previous Current
17-Dec-2018 18-Dec-2018 Change Change % Previous Week
Open 23,986.83 23,769.13 -217.70 -0.9% 24,360.95
High 24,088.08 23,927.77 -160.31 -0.7% 24,828.29
Low 23,456.88 23,516.02 59.14 0.3% 23,881.37
Close 23,592.98 23,675.64 82.66 0.4% 24,100.51
Range 631.20 411.75 -219.45 -34.8% 946.92
ATR 497.56 491.43 -6.13 -1.2% 0.00
Volume
Daily Pivots for day following 18-Dec-2018
Classic Woodie Camarilla DeMark
R4 24,941.73 24,720.43 23,902.10
R3 24,529.98 24,308.68 23,788.87
R2 24,118.23 24,118.23 23,751.13
R1 23,896.93 23,896.93 23,713.38 23,801.71
PP 23,706.48 23,706.48 23,706.48 23,658.86
S1 23,485.18 23,485.18 23,637.90 23,389.96
S2 23,294.73 23,294.73 23,600.15
S3 22,882.98 23,073.43 23,562.41
S4 22,471.23 22,661.68 23,449.18
Weekly Pivots for week ending 14-Dec-2018
Classic Woodie Camarilla DeMark
R4 27,110.82 26,552.58 24,621.32
R3 26,163.90 25,605.66 24,360.91
R2 25,216.98 25,216.98 24,274.11
R1 24,658.74 24,658.74 24,187.31 24,464.40
PP 24,270.06 24,270.06 24,270.06 24,172.89
S1 23,711.82 23,711.82 24,013.71 23,517.48
S2 23,323.14 23,323.14 23,926.91
S3 22,376.22 22,764.90 23,840.11
S4 21,429.30 21,817.98 23,579.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,828.29 23,456.88 1,371.41 5.8% 405.43 1.7% 16% False False
10 25,773.12 23,456.88 2,316.24 9.8% 550.15 2.3% 9% False False
20 25,980.21 23,456.88 2,523.33 10.7% 437.13 1.8% 9% False False
40 26,277.82 23,456.88 2,820.94 11.9% 440.87 1.9% 8% False False
60 26,951.81 23,456.88 3,494.93 14.8% 401.50 1.7% 6% False False
80 26,951.81 23,456.88 3,494.93 14.8% 342.66 1.4% 6% False False
100 26,951.81 23,456.88 3,494.93 14.8% 308.50 1.3% 6% False False
120 26,951.81 23,456.88 3,494.93 14.8% 288.14 1.2% 6% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 100.77
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 25,677.71
2.618 25,005.73
1.618 24,593.98
1.000 24,339.52
0.618 24,182.23
HIGH 23,927.77
0.618 23,770.48
0.500 23,721.90
0.382 23,673.31
LOW 23,516.02
0.618 23,261.56
1.000 23,104.27
1.618 22,849.81
2.618 22,438.06
4.250 21,766.08
Fisher Pivots for day following 18-Dec-2018
Pivot 1 day 3 day
R1 23,721.90 23,944.01
PP 23,706.48 23,854.55
S1 23,691.06 23,765.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.