Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 04-Dec-2018
Day Change Summary
Previous Current
03-Dec-2018 04-Dec-2018 Change Change % Previous Week
Open 25,779.57 25,752.56 -27.01 -0.1% 24,364.13
High 25,980.21 25,773.12 -207.09 -0.8% 25,549.71
Low 25,670.51 25,008.11 -662.40 -2.6% 24,364.13
Close 25,826.43 25,027.07 -799.36 -3.1% 25,538.46
Range 309.70 765.01 455.31 147.0% 1,185.58
ATR 405.03 434.55 29.52 7.3% 0.00
Volume
Daily Pivots for day following 04-Dec-2018
Classic Woodie Camarilla DeMark
R4 27,564.46 27,060.78 25,447.83
R3 26,799.45 26,295.77 25,237.45
R2 26,034.44 26,034.44 25,167.32
R1 25,530.76 25,530.76 25,097.20 25,400.10
PP 25,269.43 25,269.43 25,269.43 25,204.10
S1 24,765.75 24,765.75 24,956.94 24,635.09
S2 24,504.42 24,504.42 24,886.82
S3 23,739.41 24,000.74 24,816.69
S4 22,974.40 23,235.73 24,606.31
Weekly Pivots for week ending 30-Nov-2018
Classic Woodie Camarilla DeMark
R4 28,707.51 28,308.56 26,190.53
R3 27,521.93 27,122.98 25,864.49
R2 26,336.35 26,336.35 25,755.82
R1 25,937.40 25,937.40 25,647.14 26,136.88
PP 25,150.77 25,150.77 25,150.77 25,250.50
S1 24,751.82 24,751.82 25,429.78 24,951.30
S2 23,965.19 23,965.19 25,321.10
S3 22,779.61 23,566.24 25,212.43
S4 21,594.03 22,380.66 24,886.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,980.21 24,832.84 1,147.37 4.6% 437.16 1.7% 17% False False
10 25,980.21 24,268.74 1,711.47 6.8% 351.45 1.4% 44% False False
20 26,277.82 24,268.74 2,009.08 8.0% 378.00 1.5% 38% False False
40 26,539.94 24,122.23 2,417.71 9.7% 424.07 1.7% 37% False False
60 26,951.81 24,122.23 2,829.58 11.3% 349.15 1.4% 32% False False
80 26,951.81 24,122.23 2,829.58 11.3% 303.45 1.2% 32% False False
100 26,951.81 24,122.23 2,829.58 11.3% 274.61 1.1% 32% False False
120 26,951.81 23,997.21 2,954.60 11.8% 266.42 1.1% 35% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 69.68
Widest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 29,024.41
2.618 27,775.92
1.618 27,010.91
1.000 26,538.13
0.618 26,245.90
HIGH 25,773.12
0.618 25,480.89
0.500 25,390.62
0.382 25,300.34
LOW 25,008.11
0.618 24,535.33
1.000 24,243.10
1.618 23,770.32
2.618 23,005.31
4.250 21,756.82
Fisher Pivots for day following 04-Dec-2018
Pivot 1 day 3 day
R1 25,390.62 25,494.16
PP 25,269.43 25,338.46
S1 25,148.25 25,182.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.