Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 20-Aug-2018
Day Change Summary
Previous Current
17-Aug-2018 20-Aug-2018 Change Change % Previous Week
Open 25,550.80 25,727.70 176.90 0.7% 25,327.19
High 25,728.16 25,790.17 62.01 0.2% 25,728.16
Low 25,521.66 25,716.41 194.75 0.8% 24,965.77
Close 25,669.32 25,758.69 89.37 0.3% 25,669.32
Range 206.50 73.76 -132.74 -64.3% 762.39
ATR 221.45 214.26 -7.19 -3.2% 0.00
Volume
Daily Pivots for day following 20-Aug-2018
Classic Woodie Camarilla DeMark
R4 25,976.37 25,941.29 25,799.26
R3 25,902.61 25,867.53 25,778.97
R2 25,828.85 25,828.85 25,772.21
R1 25,793.77 25,793.77 25,765.45 25,811.31
PP 25,755.09 25,755.09 25,755.09 25,763.86
S1 25,720.01 25,720.01 25,751.93 25,737.55
S2 25,681.33 25,681.33 25,745.17
S3 25,607.57 25,646.25 25,738.41
S4 25,533.81 25,572.49 25,718.12
Weekly Pivots for week ending 17-Aug-2018
Classic Woodie Camarilla DeMark
R4 27,741.59 27,467.84 26,088.63
R3 26,979.20 26,705.45 25,878.98
R2 26,216.81 26,216.81 25,809.09
R1 25,943.06 25,943.06 25,739.21 26,079.94
PP 25,454.42 25,454.42 25,454.42 25,522.85
S1 25,180.67 25,180.67 25,599.43 25,317.55
S2 24,692.03 24,692.03 25,529.55
S3 23,929.64 24,418.28 25,459.66
S4 23,167.25 23,655.89 25,250.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,790.17 24,965.77 824.40 3.2% 199.97 0.8% 96% True False
10 25,790.17 24,965.77 824.40 3.2% 174.40 0.7% 96% True False
20 25,790.17 24,965.77 824.40 3.2% 185.13 0.7% 96% True False
40 25,790.17 23,997.21 1,792.96 7.0% 194.18 0.8% 98% True False
60 25,790.17 23,997.21 1,792.96 7.0% 192.91 0.7% 98% True False
80 25,790.17 23,531.31 2,258.86 8.8% 205.82 0.8% 99% True False
100 25,790.17 23,344.52 2,445.65 9.5% 239.89 0.9% 99% True False
120 25,790.17 23,344.52 2,445.65 9.5% 268.48 1.0% 99% True False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 15.04
Narrowest range in 161 trading days
Fibonacci Retracements and Extensions
4.250 26,103.65
2.618 25,983.27
1.618 25,909.51
1.000 25,863.93
0.618 25,835.75
HIGH 25,790.17
0.618 25,761.99
0.500 25,753.29
0.382 25,744.59
LOW 25,716.41
0.618 25,670.83
1.000 25,642.65
1.618 25,597.07
2.618 25,523.31
4.250 25,402.93
Fisher Pivots for day following 20-Aug-2018
Pivot 1 day 3 day
R1 25,756.89 25,686.65
PP 25,755.09 25,614.61
S1 25,753.29 25,542.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.