Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Aug-2018
Day Change Summary Previous Current 08-Aug-2018 09-Aug-2018 Change Change % Previous Week Open 25,615.72 25,589.79 -25.93 -0.1% 25,439.32 High 25,634.11 25,613.31 -20.80 -0.1% 25,500.16 Low 25,557.48 25,492.69 -64.79 -0.3% 25,120.07 Close 25,583.75 25,509.23 -74.52 -0.3% 25,462.58 Range 76.63 120.62 43.99 57.4% 380.09 ATR 195.22 189.89 -5.33 -2.7% 0.00 Volume
Daily Pivots for day following 09-Aug-2018 Classic Woodie Camarilla DeMark R4 25,900.27 25,825.37 25,575.57 R3 25,779.65 25,704.75 25,542.40 R2 25,659.03 25,659.03 25,531.34 R1 25,584.13 25,584.13 25,520.29 25,561.27 PP 25,538.41 25,538.41 25,538.41 25,526.98 S1 25,463.51 25,463.51 25,498.17 25,440.65 S2 25,417.79 25,417.79 25,487.12 S3 25,297.17 25,342.89 25,476.06 S4 25,176.55 25,222.27 25,442.89	Weekly Pivots for week ending 03-Aug-2018 Classic Woodie Camarilla DeMark R4 26,501.21 26,361.98 25,671.63 R3 26,121.12 25,981.89 25,567.10 R2 25,741.03 25,741.03 25,532.26 R1 25,601.80 25,601.80 25,497.42 25,671.42 PP 25,360.94 25,360.94 25,360.94 25,395.74 S1 25,221.71 25,221.71 25,427.74 25,291.33 S2 24,980.85 24,980.85 25,392.90 S3 24,600.76 24,841.62 25,358.06 S4 24,220.67 24,461.53 25,253.53
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 25,692.72 25,325.17 367.55 1.4% 127.94 0.5% 50% False False 10 25,692.72 25,120.07 572.65 2.2% 165.93 0.7% 68% False False 20 25,692.72 24,890.06 802.66 3.1% 158.01 0.6% 77% False False 40 25,692.72 23,997.21 1,695.51 6.6% 192.75 0.8% 89% False False 60 25,692.72 23,997.21 1,695.51 6.6% 192.63 0.8% 89% False False 80 25,692.72 23,531.31 2,161.41 8.5% 215.46 0.8% 92% False False 100 25,692.72 23,344.52 2,348.20 9.2% 258.38 1.0% 92% False False 120 25,800.35 23,344.52 2,455.83 9.6% 278.74 1.1% 88% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 38.49 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 26,125.95 2.618 25,929.09 1.618 25,808.47 1.000 25,733.93 0.618 25,687.85 HIGH 25,613.31 0.618 25,567.23 0.500 25,553.00 0.382 25,538.77 LOW 25,492.69 0.618 25,418.15 1.000 25,372.07 1.618 25,297.53 2.618 25,176.91 4.250 24,980.06
Fisher Pivots for day following 09-Aug-2018 Pivot 1 day 3 day R1 25,553.00 25,592.71 PP 25,538.41 25,564.88 S1 25,523.82 25,537.06

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.