Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 18-May-2018
Day Change Summary
Previous Current
17-May-2018 18-May-2018 Change Change % Previous Week
Open 24,752.40 24,707.72 -44.68 -0.2% 24,879.37
High 24,839.49 24,774.97 -64.52 -0.3% 24,994.19
Low 24,639.40 24,664.87 25.47 0.1% 24,629.39
Close 24,713.98 24,715.09 1.11 0.0% 24,715.09
Range 200.09 110.10 -89.99 -45.0% 364.80
ATR 300.79 287.16 -13.62 -4.5% 0.00
Volume
Daily Pivots for day following 18-May-2018
Classic Woodie Camarilla DeMark
R4 25,048.61 24,991.95 24,775.65
R3 24,938.51 24,881.85 24,745.37
R2 24,828.41 24,828.41 24,735.28
R1 24,771.75 24,771.75 24,725.18 24,800.08
PP 24,718.31 24,718.31 24,718.31 24,732.48
S1 24,661.65 24,661.65 24,705.00 24,689.98
S2 24,608.21 24,608.21 24,694.91
S3 24,498.11 24,551.55 24,684.81
S4 24,388.01 24,441.45 24,654.54
Weekly Pivots for week ending 18-May-2018
Classic Woodie Camarilla DeMark
R4 25,873.96 25,659.32 24,915.73
R3 25,509.16 25,294.52 24,815.41
R2 25,144.36 25,144.36 24,781.97
R1 24,929.72 24,929.72 24,748.53 24,854.64
PP 24,779.56 24,779.56 24,779.56 24,742.02
S1 24,564.92 24,564.92 24,681.65 24,489.84
S2 24,414.76 24,414.76 24,648.21
S3 24,049.96 24,200.12 24,614.77
S4 23,685.16 23,835.32 24,514.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,994.19 24,629.39 364.80 1.5% 150.08 0.6% 23% False False
10 24,994.19 24,198.34 795.85 3.2% 181.33 0.7% 65% False False
20 24,994.19 23,531.31 1,462.88 5.9% 274.88 1.1% 81% False False
40 24,994.19 23,344.52 1,649.67 6.7% 341.40 1.4% 83% False False
60 25,800.35 23,344.52 2,455.83 9.9% 354.30 1.4% 56% False False
80 26,616.71 23,344.52 3,272.19 13.2% 393.67 1.6% 42% False False
100 26,616.71 23,344.52 3,272.19 13.2% 347.10 1.4% 42% False False
120 26,616.71 23,344.52 3,272.19 13.2% 315.14 1.3% 42% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 45.38
Narrowest range in 81 trading days
Fibonacci Retracements and Extensions
4.250 25,242.90
2.618 25,063.21
1.618 24,953.11
1.000 24,885.07
0.618 24,843.01
HIGH 24,774.97
0.618 24,732.91
0.500 24,719.92
0.382 24,706.93
LOW 24,664.87
0.618 24,596.83
1.000 24,554.77
1.618 24,486.73
2.618 24,376.63
4.250 24,196.95
Fisher Pivots for day following 18-May-2018
Pivot 1 day 3 day
R1 24,719.92 24,739.45
PP 24,718.31 24,731.33
S1 24,716.70 24,723.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.