Trading Metrics calculated at close of trading on 03-May-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2018 |
03-May-2018 |
Change |
Change % |
Previous Week |
Open |
24,097.63 |
23,836.23 |
-261.40 |
-1.1% |
24,488.07 |
High |
24,185.52 |
23,996.15 |
-189.37 |
-0.8% |
24,579.94 |
Low |
23,886.30 |
23,531.31 |
-354.99 |
-1.5% |
23,823.08 |
Close |
23,924.98 |
23,930.15 |
5.17 |
0.0% |
24,311.19 |
Range |
299.22 |
464.84 |
165.62 |
55.4% |
756.86 |
ATR |
374.43 |
380.89 |
6.46 |
1.7% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 03-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
25,213.72 |
25,036.78 |
24,185.81 |
|
R3 |
24,748.88 |
24,571.94 |
24,057.98 |
|
R2 |
24,284.04 |
24,284.04 |
24,015.37 |
|
R1 |
24,107.10 |
24,107.10 |
23,972.76 |
24,195.57 |
PP |
23,819.20 |
23,819.20 |
23,819.20 |
23,863.44 |
S1 |
23,642.26 |
23,642.26 |
23,887.54 |
23,730.73 |
S2 |
23,354.36 |
23,354.36 |
23,844.93 |
|
S3 |
22,889.52 |
23,177.42 |
23,802.32 |
|
S4 |
22,424.68 |
22,712.58 |
23,674.49 |
|
|
Weekly Pivots for week ending 27-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
26,508.65 |
26,166.78 |
24,727.46 |
|
R3 |
25,751.79 |
25,409.92 |
24,519.33 |
|
R2 |
24,994.93 |
24,994.93 |
24,449.95 |
|
R1 |
24,653.06 |
24,653.06 |
24,380.57 |
24,445.57 |
PP |
24,238.07 |
24,238.07 |
24,238.07 |
24,134.32 |
S1 |
23,896.20 |
23,896.20 |
24,241.81 |
23,688.71 |
S2 |
23,481.21 |
23,481.21 |
24,172.43 |
|
S3 |
22,724.35 |
23,139.34 |
24,103.05 |
|
S4 |
21,967.49 |
22,382.48 |
23,894.92 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
24,498.23 |
23,531.31 |
966.92 |
4.0% |
314.65 |
1.3% |
41% |
False |
True |
|
10 |
24,678.07 |
23,531.31 |
1,146.76 |
4.8% |
343.28 |
1.4% |
35% |
False |
True |
|
20 |
24,858.97 |
23,531.31 |
1,327.66 |
5.5% |
322.84 |
1.3% |
30% |
False |
True |
|
40 |
25,449.15 |
23,344.52 |
2,104.63 |
8.8% |
375.80 |
1.6% |
28% |
False |
False |
|
60 |
25,800.35 |
23,344.52 |
2,455.83 |
10.3% |
406.99 |
1.7% |
24% |
False |
False |
|
80 |
26,616.71 |
23,344.52 |
3,272.19 |
13.7% |
392.18 |
1.6% |
18% |
False |
False |
|
100 |
26,616.71 |
23,344.52 |
3,272.19 |
13.7% |
336.24 |
1.4% |
18% |
False |
False |
|
120 |
26,616.71 |
23,242.75 |
3,373.96 |
14.1% |
305.35 |
1.3% |
20% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
25,971.72 |
2.618 |
25,213.10 |
1.618 |
24,748.26 |
1.000 |
24,460.99 |
0.618 |
24,283.42 |
HIGH |
23,996.15 |
0.618 |
23,818.58 |
0.500 |
23,763.73 |
0.382 |
23,708.88 |
LOW |
23,531.31 |
0.618 |
23,244.04 |
1.000 |
23,066.47 |
1.618 |
22,779.20 |
2.618 |
22,314.36 |
4.250 |
21,555.74 |
|
|
Fisher Pivots for day following 03-May-2018 |
Pivot |
1 day |
3 day |
R1 |
23,874.68 |
23,906.24 |
PP |
23,819.20 |
23,882.33 |
S1 |
23,763.73 |
23,858.42 |
|