Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 18-Jan-2018
Day Change Summary
Previous Current
17-Jan-2018 18-Jan-2018 Change Change % Previous Week
Open 25,910.78 26,149.55 238.77 0.9% 25,308.40
High 26,130.45 26,153.42 22.97 0.1% 25,810.43
Low 25,865.02 25,947.32 82.30 0.3% 25,235.41
Close 26,115.65 26,017.81 -97.84 -0.4% 25,803.19
Range 265.43 206.10 -59.33 -22.4% 575.02
ATR 181.94 183.67 1.73 0.9% 0.00
Volume
Daily Pivots for day following 18-Jan-2018
Classic Woodie Camarilla DeMark
R4 26,657.82 26,543.91 26,131.17
R3 26,451.72 26,337.81 26,074.49
R2 26,245.62 26,245.62 26,055.60
R1 26,131.71 26,131.71 26,036.70 26,085.62
PP 26,039.52 26,039.52 26,039.52 26,016.47
S1 25,925.61 25,925.61 25,998.92 25,879.52
S2 25,833.42 25,833.42 25,980.03
S3 25,627.32 25,719.51 25,961.13
S4 25,421.22 25,513.41 25,904.46
Weekly Pivots for week ending 12-Jan-2018
Classic Woodie Camarilla DeMark
R4 27,341.40 27,147.32 26,119.45
R3 26,766.38 26,572.30 25,961.32
R2 26,191.36 26,191.36 25,908.61
R1 25,997.28 25,997.28 25,855.90 26,094.32
PP 25,616.34 25,616.34 25,616.34 25,664.87
S1 25,422.26 25,422.26 25,750.48 25,519.30
S2 25,041.32 25,041.32 25,697.77
S3 24,466.30 24,847.24 25,645.06
S4 23,891.28 24,272.22 25,486.93
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,153.42 25,396.19 757.23 2.9% 242.25 0.9% 82% True False
10 26,153.42 24,963.27 1,190.15 4.6% 189.76 0.7% 89% True False
20 26,153.42 24,697.11 1,456.31 5.6% 144.98 0.6% 91% True False
40 26,153.42 23,360.58 2,792.84 10.7% 148.12 0.6% 95% True False
60 26,153.42 23,242.75 2,910.67 11.2% 136.08 0.5% 95% True False
80 26,153.42 22,219.11 3,934.31 15.1% 123.71 0.5% 97% True False
100 26,153.42 21,673.58 4,479.84 17.2% 117.26 0.5% 97% True False
120 26,153.42 21,600.34 4,553.08 17.5% 113.49 0.4% 97% True False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 22.44
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 27,029.35
2.618 26,692.99
1.618 26,486.89
1.000 26,359.52
0.618 26,280.79
HIGH 26,153.42
0.618 26,074.69
0.500 26,050.37
0.382 26,026.05
LOW 25,947.32
0.618 25,819.95
1.000 25,741.22
1.618 25,613.85
2.618 25,407.75
4.250 25,071.40
Fisher Pivots for day following 18-Jan-2018
Pivot 1 day 3 day
R1 26,050.37 25,987.94
PP 26,039.52 25,958.07
S1 26,028.66 25,928.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.