Trading Metrics calculated at close of trading on 22-Dec-2017 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Dec-2017 |
22-Dec-2017 |
Change |
Change % |
Previous Week |
Open |
24,778.26 |
24,764.04 |
-14.22 |
-0.1% |
24,739.56 |
High |
24,850.91 |
24,784.15 |
-66.76 |
-0.3% |
24,876.07 |
Low |
24,766.27 |
24,717.51 |
-48.76 |
-0.2% |
24,697.11 |
Close |
24,782.29 |
24,754.06 |
-28.23 |
-0.1% |
24,754.06 |
Range |
84.64 |
66.64 |
-18.00 |
-21.3% |
178.96 |
ATR |
161.47 |
154.70 |
-6.77 |
-4.2% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 22-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
24,951.83 |
24,919.58 |
24,790.71 |
|
R3 |
24,885.19 |
24,852.94 |
24,772.39 |
|
R2 |
24,818.55 |
24,818.55 |
24,766.28 |
|
R1 |
24,786.30 |
24,786.30 |
24,760.17 |
24,769.11 |
PP |
24,751.91 |
24,751.91 |
24,751.91 |
24,743.31 |
S1 |
24,719.66 |
24,719.66 |
24,747.95 |
24,702.47 |
S2 |
24,685.27 |
24,685.27 |
24,741.84 |
|
S3 |
24,618.63 |
24,653.02 |
24,735.73 |
|
S4 |
24,551.99 |
24,586.38 |
24,717.41 |
|
|
Weekly Pivots for week ending 22-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
25,312.63 |
25,212.30 |
24,852.49 |
|
R3 |
25,133.67 |
25,033.34 |
24,803.27 |
|
R2 |
24,954.71 |
24,954.71 |
24,786.87 |
|
R1 |
24,854.38 |
24,854.38 |
24,770.46 |
24,904.55 |
PP |
24,775.75 |
24,775.75 |
24,775.75 |
24,800.83 |
S1 |
24,675.42 |
24,675.42 |
24,737.66 |
24,725.59 |
S2 |
24,596.79 |
24,596.79 |
24,721.25 |
|
S3 |
24,417.83 |
24,496.46 |
24,704.85 |
|
S4 |
24,238.87 |
24,317.50 |
24,655.63 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
24,876.07 |
24,697.11 |
178.96 |
0.7% |
115.53 |
0.5% |
32% |
False |
False |
|
10 |
24,876.07 |
24,314.74 |
561.33 |
2.3% |
117.75 |
0.5% |
78% |
False |
False |
|
20 |
24,876.07 |
23,545.02 |
1,331.05 |
5.4% |
155.33 |
0.6% |
91% |
False |
False |
|
40 |
24,876.07 |
23,242.75 |
1,633.32 |
6.6% |
129.76 |
0.5% |
93% |
False |
False |
|
60 |
24,876.07 |
22,332.96 |
2,543.11 |
10.3% |
116.43 |
0.5% |
95% |
False |
False |
|
80 |
24,876.07 |
21,709.63 |
3,166.44 |
12.8% |
109.99 |
0.4% |
96% |
False |
False |
|
100 |
24,876.07 |
21,600.34 |
3,275.73 |
13.2% |
108.89 |
0.4% |
96% |
False |
False |
|
120 |
24,876.07 |
21,279.30 |
3,596.77 |
14.5% |
105.72 |
0.4% |
97% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
25,067.37 |
2.618 |
24,958.61 |
1.618 |
24,891.97 |
1.000 |
24,850.79 |
0.618 |
24,825.33 |
HIGH |
24,784.15 |
0.618 |
24,758.69 |
0.500 |
24,750.83 |
0.382 |
24,742.97 |
LOW |
24,717.51 |
0.618 |
24,676.33 |
1.000 |
24,650.87 |
1.618 |
24,609.69 |
2.618 |
24,543.05 |
4.250 |
24,434.29 |
|
|
Fisher Pivots for day following 22-Dec-2017 |
Pivot |
1 day |
3 day |
R1 |
24,752.98 |
24,774.78 |
PP |
24,751.91 |
24,767.87 |
S1 |
24,750.83 |
24,760.97 |
|