Trading Metrics calculated at close of trading on 08-Dec-2017 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Dec-2017 |
08-Dec-2017 |
Change |
Change % |
Previous Week |
Open |
24,116.60 |
24,263.26 |
146.66 |
0.6% |
24,424.11 |
High |
24,262.88 |
24,330.12 |
67.24 |
0.3% |
24,534.04 |
Low |
24,101.24 |
24,225.50 |
124.26 |
0.5% |
24,101.24 |
Close |
24,211.48 |
24,329.16 |
117.68 |
0.5% |
24,329.16 |
Range |
161.64 |
104.62 |
-57.02 |
-35.3% |
432.80 |
ATR |
171.53 |
167.76 |
-3.78 |
-2.2% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 08-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
24,608.79 |
24,573.59 |
24,386.70 |
|
R3 |
24,504.17 |
24,468.97 |
24,357.93 |
|
R2 |
24,399.55 |
24,399.55 |
24,348.34 |
|
R1 |
24,364.35 |
24,364.35 |
24,338.75 |
24,381.95 |
PP |
24,294.93 |
24,294.93 |
24,294.93 |
24,303.73 |
S1 |
24,259.73 |
24,259.73 |
24,319.57 |
24,277.33 |
S2 |
24,190.31 |
24,190.31 |
24,309.98 |
|
S3 |
24,085.69 |
24,155.11 |
24,300.39 |
|
S4 |
23,981.07 |
24,050.49 |
24,271.62 |
|
|
Weekly Pivots for week ending 08-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
25,619.88 |
25,407.32 |
24,567.20 |
|
R3 |
25,187.08 |
24,974.52 |
24,448.18 |
|
R2 |
24,754.28 |
24,754.28 |
24,408.51 |
|
R1 |
24,541.72 |
24,541.72 |
24,368.83 |
24,431.60 |
PP |
24,321.48 |
24,321.48 |
24,321.48 |
24,266.42 |
S1 |
24,108.92 |
24,108.92 |
24,289.49 |
23,998.80 |
S2 |
23,888.68 |
23,888.68 |
24,249.81 |
|
S3 |
23,455.88 |
23,676.12 |
24,210.14 |
|
S4 |
23,023.08 |
23,243.32 |
24,091.12 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
24,534.04 |
24,101.24 |
432.80 |
1.8% |
160.29 |
0.7% |
53% |
False |
False |
|
10 |
24,534.04 |
23,545.02 |
989.02 |
4.1% |
192.92 |
0.8% |
79% |
False |
False |
|
20 |
24,534.04 |
23,242.75 |
1,291.29 |
5.3% |
145.79 |
0.6% |
84% |
False |
False |
|
40 |
24,534.04 |
22,855.93 |
1,678.11 |
6.9% |
125.82 |
0.5% |
88% |
False |
False |
|
60 |
24,534.04 |
22,214.52 |
2,319.52 |
9.5% |
111.09 |
0.5% |
91% |
False |
False |
|
80 |
24,534.04 |
21,600.34 |
2,933.70 |
12.1% |
111.64 |
0.5% |
93% |
False |
False |
|
100 |
24,534.04 |
21,496.13 |
3,037.91 |
12.5% |
105.02 |
0.4% |
93% |
False |
False |
|
120 |
24,534.04 |
21,197.08 |
3,336.96 |
13.7% |
106.55 |
0.4% |
94% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
24,774.76 |
2.618 |
24,604.02 |
1.618 |
24,499.40 |
1.000 |
24,434.74 |
0.618 |
24,394.78 |
HIGH |
24,330.12 |
0.618 |
24,290.16 |
0.500 |
24,277.81 |
0.382 |
24,265.46 |
LOW |
24,225.50 |
0.618 |
24,160.84 |
1.000 |
24,120.88 |
1.618 |
24,056.22 |
2.618 |
23,951.60 |
4.250 |
23,780.87 |
|
|
Fisher Pivots for day following 08-Dec-2017 |
Pivot |
1 day |
3 day |
R1 |
24,312.04 |
24,291.33 |
PP |
24,294.93 |
24,253.51 |
S1 |
24,277.81 |
24,215.68 |
|