Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 09-Oct-2017
Day Change Summary
Previous Current
06-Oct-2017 09-Oct-2017 Change Change % Previous Week
Open 22,762.03 22,779.73 17.70 0.1% 22,423.47
High 22,773.67 22,803.37 29.70 0.1% 22,777.04
Low 22,730.85 22,739.38 8.53 0.0% 22,416.00
Close 22,773.67 22,761.07 -12.60 -0.1% 22,773.67
Range 42.82 63.99 21.17 49.4% 361.04
ATR 99.90 97.33 -2.56 -2.6% 0.00
Volume
Daily Pivots for day following 09-Oct-2017
Classic Woodie Camarilla DeMark
R4 22,959.91 22,924.48 22,796.26
R3 22,895.92 22,860.49 22,778.67
R2 22,831.93 22,831.93 22,772.80
R1 22,796.50 22,796.50 22,766.94 22,782.22
PP 22,767.94 22,767.94 22,767.94 22,760.80
S1 22,732.51 22,732.51 22,755.20 22,718.23
S2 22,703.95 22,703.95 22,749.34
S3 22,639.96 22,668.52 22,743.47
S4 22,575.97 22,604.53 22,725.88
Weekly Pivots for week ending 06-Oct-2017
Classic Woodie Camarilla DeMark
R4 23,738.69 23,617.22 22,972.24
R3 23,377.65 23,256.18 22,872.96
R2 23,016.61 23,016.61 22,839.86
R1 22,895.14 22,895.14 22,806.77 22,955.88
PP 22,655.57 22,655.57 22,655.57 22,685.94
S1 22,534.10 22,534.10 22,740.57 22,594.84
S2 22,294.53 22,294.53 22,707.48
S3 21,933.49 22,173.06 22,674.38
S4 21,572.45 21,812.02 22,575.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,803.37 22,562.90 240.47 1.1% 73.05 0.3% 82% True False
10 22,803.37 22,254.93 548.44 2.4% 89.31 0.4% 92% True False
20 22,803.37 22,087.09 716.28 3.1% 81.46 0.4% 94% True False
40 22,803.37 21,600.34 1,203.03 5.3% 98.21 0.4% 96% True False
60 22,803.37 21,471.14 1,332.23 5.9% 91.88 0.4% 97% True False
80 22,803.37 21,197.08 1,606.29 7.1% 97.48 0.4% 97% True False
100 22,803.37 20,553.45 2,249.92 9.9% 97.32 0.4% 98% True False
120 22,803.37 20,406.68 2,396.69 10.5% 98.31 0.4% 98% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 19.72
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 23,075.33
2.618 22,970.90
1.618 22,906.91
1.000 22,867.36
0.618 22,842.92
HIGH 22,803.37
0.618 22,778.93
0.500 22,771.38
0.382 22,763.82
LOW 22,739.38
0.618 22,699.83
1.000 22,675.39
1.618 22,635.84
2.618 22,571.85
4.250 22,467.42
Fisher Pivots for day following 09-Oct-2017
Pivot 1 day 3 day
R1 22,771.38 22,750.47
PP 22,767.94 22,739.86
S1 22,764.51 22,729.26

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols