Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 06-Oct-2017
Day Change Summary
Previous Current
05-Oct-2017 06-Oct-2017 Change Change % Previous Week
Open 22,669.08 22,762.03 92.95 0.4% 22,423.47
High 22,777.04 22,773.67 -3.37 0.0% 22,777.04
Low 22,655.14 22,730.85 75.71 0.3% 22,416.00
Close 22,775.39 22,773.67 -1.72 0.0% 22,773.67
Range 121.90 42.82 -79.08 -64.9% 361.04
ATR 104.16 99.90 -4.26 -4.1% 0.00
Volume
Daily Pivots for day following 06-Oct-2017
Classic Woodie Camarilla DeMark
R4 22,887.86 22,873.58 22,797.22
R3 22,845.04 22,830.76 22,785.45
R2 22,802.22 22,802.22 22,781.52
R1 22,787.94 22,787.94 22,777.60 22,795.08
PP 22,759.40 22,759.40 22,759.40 22,762.97
S1 22,745.12 22,745.12 22,769.74 22,752.26
S2 22,716.58 22,716.58 22,765.82
S3 22,673.76 22,702.30 22,761.89
S4 22,630.94 22,659.48 22,750.12
Weekly Pivots for week ending 06-Oct-2017
Classic Woodie Camarilla DeMark
R4 23,738.69 23,617.22 22,972.24
R3 23,377.65 23,256.18 22,872.96
R2 23,016.61 23,016.61 22,839.86
R1 22,895.14 22,895.14 22,806.77 22,955.88
PP 22,655.57 22,655.57 22,655.57 22,685.94
S1 22,534.10 22,534.10 22,740.57 22,594.84
S2 22,294.53 22,294.53 22,707.48
S3 21,933.49 22,173.06 22,674.38
S4 21,572.45 21,812.02 22,575.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,777.04 22,416.00 361.04 1.6% 88.93 0.4% 99% False False
10 22,777.04 22,219.11 557.93 2.4% 96.99 0.4% 99% False False
20 22,777.04 21,927.79 849.25 3.7% 85.23 0.4% 100% False False
40 22,777.04 21,600.34 1,176.70 5.2% 98.32 0.4% 100% False False
60 22,777.04 21,471.14 1,305.90 5.7% 93.48 0.4% 100% False False
80 22,777.04 21,197.08 1,579.96 6.9% 98.00 0.4% 100% False False
100 22,777.04 20,553.45 2,223.59 9.8% 99.13 0.4% 100% False False
120 22,777.04 20,379.55 2,397.49 10.5% 99.16 0.4% 100% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 21.29
Narrowest range in 43 trading days
Fibonacci Retracements and Extensions
4.250 22,955.66
2.618 22,885.77
1.618 22,842.95
1.000 22,816.49
0.618 22,800.13
HIGH 22,773.67
0.618 22,757.31
0.500 22,752.26
0.382 22,747.21
LOW 22,730.85
0.618 22,704.39
1.000 22,688.03
1.618 22,661.57
2.618 22,618.75
4.250 22,548.87
Fisher Pivots for day following 06-Oct-2017
Pivot 1 day 3 day
R1 22,766.53 22,750.75
PP 22,759.40 22,727.84
S1 22,752.26 22,704.92

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols