Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Oct-2017
Day Change Summary Previous Current 03-Oct-2017 04-Oct-2017 Change Change % Previous Week Open 22,564.45 22,645.67 81.22 0.4% 22,320.47 High 22,646.32 22,685.94 39.62 0.2% 22,405.63 Low 22,562.90 22,632.80 69.90 0.3% 22,219.11 Close 22,641.67 22,661.64 19.97 0.1% 22,405.09 Range 83.42 53.14 -30.28 -36.3% 186.52 ATR 106.61 102.79 -3.82 -3.6% 0.00 Volume
Daily Pivots for day following 04-Oct-2017 Classic Woodie Camarilla DeMark R4 22,819.55 22,793.73 22,690.87 R3 22,766.41 22,740.59 22,676.25 R2 22,713.27 22,713.27 22,671.38 R1 22,687.45 22,687.45 22,666.51 22,700.36 PP 22,660.13 22,660.13 22,660.13 22,666.58 S1 22,634.31 22,634.31 22,656.77 22,647.22 S2 22,606.99 22,606.99 22,651.90 S3 22,553.85 22,581.17 22,647.03 S4 22,500.71 22,528.03 22,632.41	Weekly Pivots for week ending 29-Sep-2017 Classic Woodie Camarilla DeMark R4 22,902.84 22,840.48 22,507.68 R3 22,716.32 22,653.96 22,456.38 R2 22,529.80 22,529.80 22,439.29 R1 22,467.44 22,467.44 22,422.19 22,498.62 PP 22,343.28 22,343.28 22,343.28 22,358.87 S1 22,280.92 22,280.92 22,387.99 22,312.10 S2 22,156.76 22,156.76 22,370.89 S3 21,970.24 22,094.40 22,353.80 S4 21,783.72 21,907.88 22,302.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 22,685.94 22,288.97 396.97 1.8% 91.68 0.4% 94% True False 10 22,685.94 22,219.11 466.83 2.1% 93.28 0.4% 95% True False 20 22,685.94 21,731.12 954.82 4.2% 87.98 0.4% 97% True False 40 22,685.94 21,600.34 1,085.60 4.8% 99.32 0.4% 98% True False 60 22,685.94 21,467.93 1,218.01 5.4% 93.55 0.4% 98% True False 80 22,685.94 21,197.08 1,488.86 6.6% 98.12 0.4% 98% True False 100 22,685.94 20,553.45 2,132.49 9.4% 99.26 0.4% 99% True False 120 22,685.94 20,379.55 2,306.39 10.2% 100.27 0.4% 99% True False
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 22.31 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 22,911.79 2.618 22,825.06 1.618 22,771.92 1.000 22,739.08 0.618 22,718.78 HIGH 22,685.94 0.618 22,665.64 0.500 22,659.37 0.382 22,653.10 LOW 22,632.80 0.618 22,599.96 1.000 22,579.66 1.618 22,546.82 2.618 22,493.68 4.250 22,406.96
Fisher Pivots for day following 04-Oct-2017 Pivot 1 day 3 day R1 22,660.88 22,624.75 PP 22,660.13 22,587.86 S1 22,659.37 22,550.97

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.