Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 05-Sep-2017
Day Change Summary
Previous Current
01-Sep-2017 05-Sep-2017 Change Change % Previous Week
Open 21,981.77 21,912.37 -69.40 -0.3% 21,832.50
High 22,038.97 21,921.09 -117.88 -0.5% 22,038.97
Low 21,974.91 21,709.63 -265.28 -1.2% 21,673.58
Close 21,987.56 21,753.31 -234.25 -1.1% 21,987.56
Range 64.06 211.46 147.40 230.1% 365.39
ATR 118.19 129.60 11.41 9.7% 0.00
Volume
Daily Pivots for day following 05-Sep-2017
Classic Woodie Camarilla DeMark
R4 22,429.06 22,302.64 21,869.61
R3 22,217.60 22,091.18 21,811.46
R2 22,006.14 22,006.14 21,792.08
R1 21,879.72 21,879.72 21,772.69 21,837.20
PP 21,794.68 21,794.68 21,794.68 21,773.42
S1 21,668.26 21,668.26 21,733.93 21,625.74
S2 21,583.22 21,583.22 21,714.54
S3 21,371.76 21,456.80 21,695.16
S4 21,160.30 21,245.34 21,637.01
Weekly Pivots for week ending 01-Sep-2017
Classic Woodie Camarilla DeMark
R4 22,996.21 22,857.27 22,188.52
R3 22,630.82 22,491.88 22,088.04
R2 22,265.43 22,265.43 22,054.55
R1 22,126.49 22,126.49 22,021.05 22,195.96
PP 21,900.04 21,900.04 21,900.04 21,934.77
S1 21,761.10 21,761.10 21,954.07 21,830.57
S2 21,534.65 21,534.65 21,920.57
S3 21,169.26 21,395.71 21,887.08
S4 20,803.87 21,030.32 21,786.60
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,038.97 21,673.58 365.39 1.7% 126.24 0.6% 22% False False
10 22,038.97 21,673.58 365.39 1.7% 115.61 0.5% 22% False False
20 22,179.11 21,600.34 578.77 2.7% 113.99 0.5% 26% False False
40 22,179.11 21,279.30 899.81 4.1% 99.01 0.5% 53% False False
60 22,179.11 21,186.15 992.96 4.6% 102.09 0.5% 57% False False
80 22,179.11 20,553.45 1,625.66 7.5% 101.97 0.5% 74% False False
100 22,179.11 20,379.55 1,799.56 8.3% 103.77 0.5% 76% False False
120 22,179.11 20,379.55 1,799.56 8.3% 109.43 0.5% 76% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 18.93
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 22,819.80
2.618 22,474.69
1.618 22,263.23
1.000 22,132.55
0.618 22,051.77
HIGH 21,921.09
0.618 21,840.31
0.500 21,815.36
0.382 21,790.41
LOW 21,709.63
0.618 21,578.95
1.000 21,498.17
1.618 21,367.49
2.618 21,156.03
4.250 20,810.93
Fisher Pivots for day following 05-Sep-2017
Pivot 1 day 3 day
R1 21,815.36 21,874.30
PP 21,794.68 21,833.97
S1 21,773.99 21,793.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.