Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Aug-2017
Day Change Summary Previous Current 07-Aug-2017 08-Aug-2017 Change Change % Previous Week Open 22,100.20 22,095.14 -5.06 0.0% 21,863.39 High 22,121.15 22,179.11 57.96 0.3% 22,092.81 Low 22,081.97 22,057.29 -24.68 -0.1% 21,861.71 Close 22,118.42 22,085.34 -33.08 -0.1% 22,092.81 Range 39.18 121.82 82.64 210.9% 231.10 ATR 99.58 101.17 1.59 1.6% 0.00 Volume
Daily Pivots for day following 08-Aug-2017 Classic Woodie Camarilla DeMark R4 22,472.71 22,400.84 22,152.34 R3 22,350.89 22,279.02 22,118.84 R2 22,229.07 22,229.07 22,107.67 R1 22,157.20 22,157.20 22,096.51 22,132.23 PP 22,107.25 22,107.25 22,107.25 22,094.76 S1 22,035.38 22,035.38 22,074.17 22,010.41 S2 21,985.43 21,985.43 22,063.01 S3 21,863.61 21,913.56 22,051.84 S4 21,741.79 21,791.74 22,018.34	Weekly Pivots for week ending 04-Aug-2017 Classic Woodie Camarilla DeMark R4 22,709.08 22,632.04 22,219.92 R3 22,477.98 22,400.94 22,156.36 R2 22,246.88 22,246.88 22,135.18 R1 22,169.84 22,169.84 22,113.99 22,208.36 PP 22,015.78 22,015.78 22,015.78 22,035.04 S1 21,938.74 21,938.74 22,071.63 21,977.26 S2 21,784.68 21,784.68 22,050.44 S3 21,553.58 21,707.64 22,029.26 S4 21,322.48 21,476.54 21,965.71
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 22,179.11 21,967.46 211.65 1.0% 70.27 0.3% 56% True False 10 22,179.11 21,683.29 495.82 2.2% 72.47 0.3% 81% True False 20 22,179.11 21,467.93 711.18 3.2% 82.01 0.4% 87% True False 40 22,179.11 21,197.08 982.03 4.4% 96.91 0.4% 90% True False 60 22,179.11 20,553.45 1,625.66 7.4% 99.22 0.4% 94% True False 80 22,179.11 20,379.55 1,799.56 8.1% 100.75 0.5% 95% True False 100 22,179.11 20,379.55 1,799.56 8.1% 108.67 0.5% 95% True False 120 22,179.11 20,379.55 1,799.56 8.1% 107.19 0.5% 95% True False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 22.82 Widest range in 17 trading days	Fibonacci Retracements and Extensions 4.250 22,696.85 2.618 22,498.03 1.618 22,376.21 1.000 22,300.93 0.618 22,254.39 HIGH 22,179.11 0.618 22,132.57 0.500 22,118.20 0.382 22,103.83 LOW 22,057.29 0.618 21,982.01 1.000 21,935.47 1.618 21,860.19 2.618 21,738.37 4.250 21,539.56
Fisher Pivots for day following 08-Aug-2017 Pivot 1 day 3 day R1 22,118.20 22,101.88 PP 22,107.25 22,096.36 S1 22,096.29 22,090.85

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.