Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 03-Jul-2017
Day Change Summary
Previous Current
30-Jun-2017 03-Jul-2017 Change Change % Previous Week
Open 21,348.60 21,392.30 43.70 0.2% 21,434.68
High 21,426.12 21,562.75 136.63 0.6% 21,506.21
Low 21,325.08 21,391.71 66.63 0.3% 21,197.08
Close 21,349.63 21,479.27 129.64 0.6% 21,349.63
Range 101.04 171.04 70.00 69.3% 309.13
ATR 124.27 130.61 6.35 5.1% 0.00
Volume
Daily Pivots for day following 03-Jul-2017
Classic Woodie Camarilla DeMark
R4 21,991.03 21,906.19 21,573.34
R3 21,819.99 21,735.15 21,526.31
R2 21,648.95 21,648.95 21,510.63
R1 21,564.11 21,564.11 21,494.95 21,606.53
PP 21,477.91 21,477.91 21,477.91 21,499.12
S1 21,393.07 21,393.07 21,463.59 21,435.49
S2 21,306.87 21,306.87 21,447.91
S3 21,135.83 21,222.03 21,432.23
S4 20,964.79 21,050.99 21,385.20
Weekly Pivots for week ending 30-Jun-2017
Classic Woodie Camarilla DeMark
R4 22,278.36 22,123.13 21,519.65
R3 21,969.23 21,814.00 21,434.64
R2 21,660.10 21,660.10 21,406.30
R1 21,504.87 21,504.87 21,377.97 21,427.92
PP 21,350.97 21,350.97 21,350.97 21,312.50
S1 21,195.74 21,195.74 21,321.29 21,118.79
S2 21,041.84 21,041.84 21,292.96
S3 20,732.71 20,886.61 21,264.62
S4 20,423.58 20,577.48 21,179.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,562.75 21,197.08 365.67 1.7% 159.74 0.7% 77% True False
10 21,562.75 21,197.08 365.67 1.7% 124.66 0.6% 77% True False
20 21,562.75 21,113.31 449.44 2.1% 109.90 0.5% 81% True False
40 21,562.75 20,553.45 1,009.30 4.7% 105.01 0.5% 92% True False
60 21,562.75 20,379.55 1,183.20 5.5% 108.82 0.5% 93% True False
80 21,562.75 20,379.55 1,183.20 5.5% 114.89 0.5% 93% True False
100 21,562.75 20,061.73 1,501.02 7.0% 112.93 0.5% 94% True False
120 21,562.75 19,677.94 1,884.81 8.8% 111.91 0.5% 96% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 20.10
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 22,289.67
2.618 22,010.53
1.618 21,839.49
1.000 21,733.79
0.618 21,668.45
HIGH 21,562.75
0.618 21,497.41
0.500 21,477.23
0.382 21,457.05
LOW 21,391.71
0.618 21,286.01
1.000 21,220.67
1.618 21,114.97
2.618 20,943.93
4.250 20,664.79
Fisher Pivots for day following 03-Jul-2017
Pivot 1 day 3 day
R1 21,478.59 21,446.15
PP 21,477.91 21,413.03
S1 21,477.23 21,379.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.