Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 30-Jan-2017
Day Change Summary
Previous Current
27-Jan-2017 30-Jan-2017 Change Change % Previous Week
Open 20,103.36 20,028.62 -74.74 -0.4% 19,794.79
High 20,115.97 20,028.62 -87.35 -0.4% 20,125.58
Low 20,072.64 19,870.39 -202.25 -1.0% 19,732.36
Close 20,093.78 19,971.13 -122.65 -0.6% 20,093.78
Range 43.33 158.23 114.90 265.2% 393.22
ATR 114.46 122.24 7.78 6.8% 0.00
Volume
Daily Pivots for day following 30-Jan-2017
Classic Woodie Camarilla DeMark
R4 20,431.40 20,359.50 20,058.16
R3 20,273.17 20,201.27 20,014.64
R2 20,114.94 20,114.94 20,000.14
R1 20,043.04 20,043.04 19,985.63 19,999.88
PP 19,956.71 19,956.71 19,956.71 19,935.13
S1 19,884.81 19,884.81 19,956.63 19,841.65
S2 19,798.48 19,798.48 19,942.12
S3 19,640.25 19,726.58 19,927.62
S4 19,482.02 19,568.35 19,884.10
Weekly Pivots for week ending 27-Jan-2017
Classic Woodie Camarilla DeMark
R4 21,163.57 21,021.89 20,310.05
R3 20,770.35 20,628.67 20,201.92
R2 20,377.13 20,377.13 20,165.87
R1 20,235.45 20,235.45 20,129.83 20,306.29
PP 19,983.91 19,983.91 19,983.91 20,019.33
S1 19,842.23 19,842.23 20,057.73 19,913.07
S2 19,590.69 19,590.69 20,021.69
S3 19,197.47 19,449.01 19,985.64
S4 18,804.25 19,055.79 19,877.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,125.58 19,786.71 338.87 1.7% 101.93 0.5% 54% False False
10 20,125.58 19,677.94 447.64 2.2% 103.91 0.5% 65% False False
20 20,125.58 19,677.94 447.64 2.2% 114.76 0.6% 65% False False
40 20,125.58 19,138.79 986.79 4.9% 109.90 0.6% 84% False False
60 20,125.58 17,883.56 2,242.02 11.2% 116.05 0.6% 93% False False
80 20,125.58 17,883.56 2,242.02 11.2% 119.74 0.6% 93% False False
100 20,125.58 17,883.56 2,242.02 11.2% 130.79 0.7% 93% False False
120 20,125.58 17,883.56 2,242.02 11.2% 125.82 0.6% 93% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 15.46
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 20,701.10
2.618 20,442.87
1.618 20,284.64
1.000 20,186.85
0.618 20,126.41
HIGH 20,028.62
0.618 19,968.18
0.500 19,949.51
0.382 19,930.83
LOW 19,870.39
0.618 19,772.60
1.000 19,712.16
1.618 19,614.37
2.618 19,456.14
4.250 19,197.91
Fisher Pivots for day following 30-Jan-2017
Pivot 1 day 3 day
R1 19,963.92 19,997.99
PP 19,956.71 19,989.03
S1 19,949.51 19,980.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.