Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 03-Oct-2016
Day Change Summary
Previous Current
30-Sep-2016 03-Oct-2016 Change Change % Previous Week
Open 18,181.80 18,279.60 97.80 0.5% 18,217.76
High 18,369.62 18,279.80 -89.82 -0.5% 18,369.62
Low 18,181.80 18,203.75 21.95 0.1% 18,052.16
Close 18,308.15 18,253.85 -54.30 -0.3% 18,308.15
Range 187.82 76.05 -111.77 -59.5% 317.46
ATR 174.90 169.87 -5.04 -2.9% 0.00
Volume
Daily Pivots for day following 03-Oct-2016
Classic Woodie Camarilla DeMark
R4 18,473.95 18,439.95 18,295.68
R3 18,397.90 18,363.90 18,274.76
R2 18,321.85 18,321.85 18,267.79
R1 18,287.85 18,287.85 18,260.82 18,266.83
PP 18,245.80 18,245.80 18,245.80 18,235.29
S1 18,211.80 18,211.80 18,246.88 18,190.78
S2 18,169.75 18,169.75 18,239.91
S3 18,093.70 18,135.75 18,232.94
S4 18,017.65 18,059.70 18,212.02
Weekly Pivots for week ending 30-Sep-2016
Classic Woodie Camarilla DeMark
R4 19,195.69 19,069.38 18,482.75
R3 18,878.23 18,751.92 18,395.45
R2 18,560.77 18,560.77 18,366.35
R1 18,434.46 18,434.46 18,337.25 18,497.62
PP 18,243.31 18,243.31 18,243.31 18,274.89
S1 18,117.00 18,117.00 18,279.05 18,180.16
S2 17,925.85 17,925.85 18,249.95
S3 17,608.39 17,799.54 18,220.85
S4 17,290.93 17,482.08 18,133.55
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,369.62 18,052.16 317.46 1.7% 178.98 1.0% 64% False False
10 18,449.88 18,052.16 397.72 2.2% 154.87 0.8% 51% False False
20 18,551.54 17,992.21 559.33 3.1% 170.19 0.9% 47% False False
40 18,668.44 17,992.21 676.23 3.7% 134.74 0.7% 39% False False
60 18,668.44 17,992.21 676.23 3.7% 123.68 0.7% 39% False False
80 18,668.44 17,063.08 1,605.36 8.8% 141.88 0.8% 74% False False
100 18,668.44 17,063.08 1,605.36 8.8% 142.80 0.8% 74% False False
120 18,668.44 17,063.08 1,605.36 8.8% 143.32 0.8% 74% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 24.78
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 18,603.01
2.618 18,478.90
1.618 18,402.85
1.000 18,355.85
0.618 18,326.80
HIGH 18,279.80
0.618 18,250.75
0.500 18,241.78
0.382 18,232.80
LOW 18,203.75
0.618 18,156.75
1.000 18,127.70
1.618 18,080.70
2.618 18,004.65
4.250 17,880.54
Fisher Pivots for day following 03-Oct-2016
Pivot 1 day 3 day
R1 18,249.83 18,246.11
PP 18,245.80 18,238.37
S1 18,241.78 18,230.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.