Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Mar-2016
Day Change Summary Previous Current 08-Mar-2016 09-Mar-2016 Change Change % Previous Week Open 17,050.67 16,969.17 -81.50 -0.5% 16,634.15 High 17,072.79 17,048.50 -24.29 -0.1% 17,062.38 Low 16,921.51 16,947.94 26.43 0.2% 16,510.40 Close 16,964.10 17,000.36 36.26 0.2% 17,006.77 Range 151.28 100.56 -50.72 -33.5% 551.98 ATR 234.16 224.62 -9.54 -4.1% 0.00 Volume
Daily Pivots for day following 09-Mar-2016 Classic Woodie Camarilla DeMark R4 17,300.61 17,251.05 17,055.67 R3 17,200.05 17,150.49 17,028.01 R2 17,099.49 17,099.49 17,018.80 R1 17,049.93 17,049.93 17,009.58 17,074.71 PP 16,998.93 16,998.93 16,998.93 17,011.33 S1 16,949.37 16,949.37 16,991.14 16,974.15 S2 16,898.37 16,898.37 16,981.92 S3 16,797.81 16,848.81 16,972.71 S4 16,697.25 16,748.25 16,945.05	Weekly Pivots for week ending 04-Mar-2016 Classic Woodie Camarilla DeMark R4 18,515.79 18,313.26 17,310.36 R3 17,963.81 17,761.28 17,158.56 R2 17,411.83 17,411.83 17,107.97 R1 17,209.30 17,209.30 17,057.37 17,310.57 PP 16,859.85 16,859.85 16,859.85 16,910.48 S1 16,657.32 16,657.32 16,956.17 16,758.59 S2 16,307.87 16,307.87 16,905.57 S3 15,755.89 16,105.34 16,854.98 S4 15,203.91 15,553.36 16,703.18
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 17,099.25 16,820.73 278.52 1.6% 139.55 0.8% 64% False False 10 17,099.25 16,458.42 640.83 3.8% 177.88 1.0% 85% False False 20 17,099.25 15,503.01 1,596.24 9.4% 213.00 1.3% 94% False False 40 17,099.25 15,450.56 1,648.69 9.7% 270.17 1.6% 94% False False 60 17,796.76 15,450.56 2,346.20 13.8% 263.18 1.5% 66% False False 80 17,914.34 15,450.56 2,463.78 14.5% 248.33 1.5% 63% False False 100 17,977.85 15,450.56 2,527.29 14.9% 229.25 1.3% 61% False False 120 17,977.85 15,450.56 2,527.29 14.9% 228.95 1.3% 61% False False
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR True 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 45.87 Narrowest range in 49 trading days	Fibonacci Retracements and Extensions 4.250 17,475.88 2.618 17,311.77 1.618 17,211.21 1.000 17,149.06 0.618 17,110.65 HIGH 17,048.50 0.618 17,010.09 0.500 16,998.22 0.382 16,986.35 LOW 16,947.94 0.618 16,885.79 1.000 16,847.38 1.618 16,785.23 2.618 16,684.67 4.250 16,520.56
Fisher Pivots for day following 09-Mar-2016 Pivot 1 day 3 day R1 16,999.65 17,010.38 PP 16,998.93 17,007.04 S1 16,998.22 17,003.70

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.