Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 20-Jan-2016
Day Change Summary
Previous Current
19-Jan-2016 20-Jan-2016 Change Change % Previous Week
Open 16,009.45 15,989.45 -20.00 -0.1% 16,358.71
High 16,171.96 15,989.45 -182.51 -1.1% 16,593.51
Low 15,900.25 15,450.56 -449.69 -2.8% 15,842.11
Close 16,016.02 15,766.74 -249.28 -1.6% 15,988.08
Range 271.71 538.89 267.18 98.3% 751.40
ATR 293.54 312.97 19.42 6.6% 0.00
Volume
Daily Pivots for day following 20-Jan-2016
Classic Woodie Camarilla DeMark
R4 17,352.25 17,098.39 16,063.13
R3 16,813.36 16,559.50 15,914.93
R2 16,274.47 16,274.47 15,865.54
R1 16,020.61 16,020.61 15,816.14 15,878.10
PP 15,735.58 15,735.58 15,735.58 15,664.33
S1 15,481.72 15,481.72 15,717.34 15,339.21
S2 15,196.69 15,196.69 15,667.94
S3 14,657.80 14,942.83 15,618.55
S4 14,118.91 14,403.94 15,470.35
Weekly Pivots for week ending 15-Jan-2016
Classic Woodie Camarilla DeMark
R4 18,395.43 17,943.16 16,401.35
R3 17,644.03 17,191.76 16,194.72
R2 16,892.63 16,892.63 16,125.84
R1 16,440.36 16,440.36 16,056.96 16,290.80
PP 16,141.23 16,141.23 16,141.23 16,066.45
S1 15,688.96 15,688.96 15,919.20 15,539.40
S2 15,389.83 15,389.83 15,850.32
S3 14,638.43 14,937.56 15,781.45
S4 13,887.03 14,186.16 15,574.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,593.51 15,450.56 1,142.95 7.2% 440.01 2.8% 28% False True
10 17,154.83 15,450.56 1,704.27 10.8% 379.84 2.4% 19% False True
20 17,750.02 15,450.56 2,299.46 14.6% 280.35 1.8% 14% False True
40 17,914.34 15,450.56 2,463.78 15.6% 257.56 1.6% 13% False True
60 17,977.85 15,450.56 2,527.29 16.0% 225.90 1.4% 13% False True
80 17,977.85 15,450.56 2,527.29 16.0% 221.08 1.4% 13% False True
100 17,977.85 15,450.56 2,527.29 16.0% 230.63 1.5% 13% False True
120 17,977.85 15,370.33 2,607.52 16.5% 241.42 1.5% 15% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 59.29
Widest range in 96 trading days
Fibonacci Retracements and Extensions
4.250 18,279.73
2.618 17,400.26
1.618 16,861.37
1.000 16,528.34
0.618 16,322.48
HIGH 15,989.45
0.618 15,783.59
0.500 15,720.01
0.382 15,656.42
LOW 15,450.56
0.618 15,117.53
1.000 14,911.67
1.618 14,578.64
2.618 14,039.75
4.250 13,160.28
Fisher Pivots for day following 20-Jan-2016
Pivot 1 day 3 day
R1 15,751.16 15,902.45
PP 15,735.58 15,857.21
S1 15,720.01 15,811.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.