Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 19-Jan-2016
Day Change Summary
Previous Current
15-Jan-2016 19-Jan-2016 Change Change % Previous Week
Open 16,354.33 16,009.45 -344.88 -2.1% 16,358.71
High 16,354.33 16,171.96 -182.37 -1.1% 16,593.51
Low 15,842.11 15,900.25 58.14 0.4% 15,842.11
Close 15,988.08 16,016.02 27.94 0.2% 15,988.08
Range 512.22 271.71 -240.51 -47.0% 751.40
ATR 295.22 293.54 -1.68 -0.6% 0.00
Volume
Daily Pivots for day following 19-Jan-2016
Classic Woodie Camarilla DeMark
R4 16,844.54 16,701.99 16,165.46
R3 16,572.83 16,430.28 16,090.74
R2 16,301.12 16,301.12 16,065.83
R1 16,158.57 16,158.57 16,040.93 16,229.85
PP 16,029.41 16,029.41 16,029.41 16,065.05
S1 15,886.86 15,886.86 15,991.11 15,958.14
S2 15,757.70 15,757.70 15,966.21
S3 15,485.99 15,615.15 15,941.30
S4 15,214.28 15,343.44 15,866.58
Weekly Pivots for week ending 15-Jan-2016
Classic Woodie Camarilla DeMark
R4 18,395.43 17,943.16 16,401.35
R3 17,644.03 17,191.76 16,194.72
R2 16,892.63 16,892.63 16,125.84
R1 16,440.36 16,440.36 16,056.96 16,290.80
PP 16,141.23 16,141.23 16,141.23 16,066.45
S1 15,688.96 15,688.96 15,919.20 15,539.40
S2 15,389.83 15,389.83 15,850.32
S3 14,638.43 14,937.56 15,781.45
S4 13,887.03 14,186.16 15,574.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,593.51 15,842.11 751.40 4.7% 386.09 2.4% 23% False False
10 17,195.84 15,842.11 1,353.73 8.5% 341.68 2.1% 13% False False
20 17,750.02 15,842.11 1,907.91 11.9% 272.02 1.7% 9% False False
40 17,914.34 15,842.11 2,072.23 12.9% 246.36 1.5% 8% False False
60 17,977.85 15,842.11 2,135.74 13.3% 222.32 1.4% 8% False False
80 17,977.85 15,842.11 2,135.74 13.3% 217.35 1.4% 8% False False
100 17,977.85 15,676.26 2,301.59 14.4% 231.51 1.4% 15% False False
120 17,977.85 15,370.33 2,607.52 16.3% 238.16 1.5% 25% False False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 64.12
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 17,326.73
2.618 16,883.30
1.618 16,611.59
1.000 16,443.67
0.618 16,339.88
HIGH 16,171.96
0.618 16,068.17
0.500 16,036.11
0.382 16,004.04
LOW 15,900.25
0.618 15,732.33
1.000 15,628.54
1.618 15,460.62
2.618 15,188.91
4.250 14,745.48
Fisher Pivots for day following 19-Jan-2016
Pivot 1 day 3 day
R1 16,036.11 16,162.08
PP 16,029.41 16,113.39
S1 16,022.72 16,064.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.