Trading Metrics calculated at close of trading on 17-Apr-2015 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2015 |
17-Apr-2015 |
Change |
Change % |
Previous Week |
Open |
18,106.27 |
18,102.56 |
-3.71 |
0.0% |
18,052.32 |
High |
18,169.26 |
18,102.56 |
-66.70 |
-0.4% |
18,169.26 |
Low |
18,063.86 |
17,748.53 |
-315.33 |
-1.7% |
17,748.53 |
Close |
18,105.77 |
17,826.30 |
-279.47 |
-1.5% |
17,826.30 |
Range |
105.40 |
354.03 |
248.63 |
235.9% |
420.73 |
ATR |
171.71 |
184.97 |
13.25 |
7.7% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 17-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
18,954.55 |
18,744.46 |
18,021.02 |
|
R3 |
18,600.52 |
18,390.43 |
17,923.66 |
|
R2 |
18,246.49 |
18,246.49 |
17,891.21 |
|
R1 |
18,036.40 |
18,036.40 |
17,858.75 |
17,964.43 |
PP |
17,892.46 |
17,892.46 |
17,892.46 |
17,856.48 |
S1 |
17,682.37 |
17,682.37 |
17,793.85 |
17,610.40 |
S2 |
17,538.43 |
17,538.43 |
17,761.39 |
|
S3 |
17,184.40 |
17,328.34 |
17,728.94 |
|
S4 |
16,830.37 |
16,974.31 |
17,631.58 |
|
|
Weekly Pivots for week ending 17-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
19,176.89 |
18,922.32 |
18,057.70 |
|
R3 |
18,756.16 |
18,501.59 |
17,942.00 |
|
R2 |
18,335.43 |
18,335.43 |
17,903.43 |
|
R1 |
18,080.86 |
18,080.86 |
17,864.87 |
17,997.78 |
PP |
17,914.70 |
17,914.70 |
17,914.70 |
17,873.16 |
S1 |
17,660.13 |
17,660.13 |
17,787.73 |
17,577.05 |
S2 |
17,493.97 |
17,493.97 |
17,749.17 |
|
S3 |
17,073.24 |
17,239.40 |
17,710.60 |
|
S4 |
16,652.51 |
16,818.67 |
17,594.90 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
18,169.26 |
17,748.53 |
420.73 |
2.4% |
175.42 |
1.0% |
18% |
False |
True |
|
10 |
18,169.26 |
17,646.80 |
522.46 |
2.9% |
172.03 |
1.0% |
34% |
False |
False |
|
20 |
18,205.93 |
17,579.27 |
626.66 |
3.5% |
179.80 |
1.0% |
39% |
False |
False |
|
40 |
18,288.63 |
17,579.27 |
709.36 |
4.0% |
182.01 |
1.0% |
35% |
False |
False |
|
60 |
18,288.63 |
17,037.76 |
1,250.87 |
7.0% |
187.03 |
1.0% |
63% |
False |
False |
|
80 |
18,288.63 |
17,037.76 |
1,250.87 |
7.0% |
194.32 |
1.1% |
63% |
False |
False |
|
100 |
18,288.63 |
17,037.76 |
1,250.87 |
7.0% |
191.76 |
1.1% |
63% |
False |
False |
|
120 |
18,288.63 |
16,649.72 |
1,638.91 |
9.2% |
179.46 |
1.0% |
72% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
19,607.19 |
2.618 |
19,029.41 |
1.618 |
18,675.38 |
1.000 |
18,456.59 |
0.618 |
18,321.35 |
HIGH |
18,102.56 |
0.618 |
17,967.32 |
0.500 |
17,925.55 |
0.382 |
17,883.77 |
LOW |
17,748.53 |
0.618 |
17,529.74 |
1.000 |
17,394.50 |
1.618 |
17,175.71 |
2.618 |
16,821.68 |
4.250 |
16,243.90 |
|
|
Fisher Pivots for day following 17-Apr-2015 |
Pivot |
1 day |
3 day |
R1 |
17,925.55 |
17,958.90 |
PP |
17,892.46 |
17,914.70 |
S1 |
17,859.38 |
17,870.50 |
|