Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 19-Dec-2013
Day Change Summary
Previous Current
18-Dec-2013 19-Dec-2013 Change Change % Previous Week
Open 15,876.57 16,162.51 285.94 1.8% 16,019.49
High 16,173.04 16,194.72 21.68 0.1% 16,058.40
Low 15,808.92 16,121.54 312.62 2.0% 15,703.79
Close 16,167.97 16,179.08 11.11 0.1% 15,755.36
Range 364.12 73.18 -290.94 -79.9% 354.61
ATR 130.95 126.83 -4.13 -3.2% 0.00
Volume
Daily Pivots for day following 19-Dec-2013
Classic Woodie Camarilla DeMark
R4 16,384.65 16,355.05 16,219.33
R3 16,311.47 16,281.87 16,199.20
R2 16,238.29 16,238.29 16,192.50
R1 16,208.69 16,208.69 16,185.79 16,223.49
PP 16,165.11 16,165.11 16,165.11 16,172.52
S1 16,135.51 16,135.51 16,172.37 16,150.31
S2 16,091.93 16,091.93 16,165.66
S3 16,018.75 16,062.33 16,158.96
S4 15,945.57 15,989.15 16,138.83
Weekly Pivots for week ending 13-Dec-2013
Classic Woodie Camarilla DeMark
R4 16,903.01 16,683.80 15,950.40
R3 16,548.40 16,329.19 15,852.88
R2 16,193.79 16,193.79 15,820.37
R1 15,974.58 15,974.58 15,787.87 15,906.88
PP 15,839.18 15,839.18 15,839.18 15,805.34
S1 15,619.97 15,619.97 15,722.85 15,552.27
S2 15,484.57 15,484.57 15,690.35
S3 15,129.96 15,265.36 15,657.84
S4 14,775.35 14,910.75 15,560.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,194.72 15,717.92 476.80 2.9% 152.88 0.9% 97% True False
10 16,194.72 15,703.79 490.93 3.0% 137.47 0.8% 97% True False
20 16,194.72 15,703.79 490.93 3.0% 117.12 0.7% 97% True False
40 16,194.72 15,414.13 780.59 4.8% 113.85 0.7% 98% True False
60 16,194.72 14,719.43 1,475.29 9.1% 123.21 0.8% 99% True False
80 16,194.72 14,719.43 1,475.29 9.1% 123.97 0.8% 99% True False
100 16,194.72 14,719.43 1,475.29 9.1% 123.95 0.8% 99% True False
120 16,194.72 14,719.43 1,475.29 9.1% 121.17 0.7% 99% True False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 19.74
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 16,505.74
2.618 16,386.31
1.618 16,313.13
1.000 16,267.90
0.618 16,239.95
HIGH 16,194.72
0.618 16,166.77
0.500 16,158.13
0.382 16,149.49
LOW 16,121.54
0.618 16,076.31
1.000 16,048.36
1.618 16,003.13
2.618 15,929.95
4.250 15,810.53
Fisher Pivots for day following 19-Dec-2013
Pivot 1 day 3 day
R1 16,172.10 16,119.99
PP 16,165.11 16,060.91
S1 16,158.13 16,001.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.