Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Dec-2013
Day Change Summary Previous Current 06-Dec-2013 09-Dec-2013 Change Change % Previous Week Open 15,825.55 16,019.49 193.94 1.2% 16,087.12 High 16,022.35 16,058.40 36.05 0.2% 16,098.00 Low 15,825.55 16,015.29 189.74 1.2% 15,791.29 Close 16,020.20 16,025.53 5.33 0.0% 16,020.20 Range 196.80 43.11 -153.69 -78.1% 306.71 ATR 115.89 110.69 -5.20 -4.5% 0.00 Volume
Daily Pivots for day following 09-Dec-2013 Classic Woodie Camarilla DeMark R4 16,162.40 16,137.08 16,049.24 R3 16,119.29 16,093.97 16,037.39 R2 16,076.18 16,076.18 16,033.43 R1 16,050.86 16,050.86 16,029.48 16,063.52 PP 16,033.07 16,033.07 16,033.07 16,039.41 S1 16,007.75 16,007.75 16,021.58 16,020.41 S2 15,989.96 15,989.96 16,017.63 S3 15,946.85 15,964.64 16,013.67 S4 15,903.74 15,921.53 16,001.82	Weekly Pivots for week ending 06-Dec-2013 Classic Woodie Camarilla DeMark R4 16,889.96 16,761.79 16,188.89 R3 16,583.25 16,455.08 16,104.55 R2 16,276.54 16,276.54 16,076.43 R1 16,148.37 16,148.37 16,048.32 16,059.10 PP 15,969.83 15,969.83 15,969.83 15,925.20 S1 15,841.66 15,841.66 15,992.08 15,752.39 S2 15,663.12 15,663.12 15,963.97 S3 15,356.41 15,534.95 15,935.85 S4 15,049.70 15,228.24 15,851.51
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 16,058.40 15,791.29 267.11 1.7% 128.17 0.8% 88% True False 10 16,174.51 15,791.29 383.22 2.4% 100.71 0.6% 61% False False 20 16,174.51 15,672.00 502.51 3.1% 99.64 0.6% 70% False False 40 16,174.51 15,136.38 1,038.13 6.5% 111.14 0.7% 86% False False 60 16,174.51 14,719.43 1,455.08 9.1% 121.99 0.8% 90% False False 80 16,174.51 14,719.43 1,455.08 9.1% 120.68 0.8% 90% False False 100 16,174.51 14,719.43 1,455.08 9.1% 119.89 0.7% 90% False False 120 16,174.51 14,551.27 1,623.24 10.1% 124.84 0.8% 91% False False
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 13.83 Narrowest range in 279 trading days	Fibonacci Retracements and Extensions 4.250 16,241.62 2.618 16,171.26 1.618 16,128.15 1.000 16,101.51 0.618 16,085.04 HIGH 16,058.40 0.618 16,041.93 0.500 16,036.85 0.382 16,031.76 LOW 16,015.29 0.618 15,988.65 1.000 15,972.18 1.618 15,945.54 2.618 15,902.43 4.250 15,832.07
Fisher Pivots for day following 09-Dec-2013 Pivot 1 day 3 day R1 16,036.85 15,994.98 PP 16,033.07 15,964.43 S1 16,029.30 15,933.89

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.