Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Dec-2013
Day Change Summary Previous Current 03-Dec-2013 04-Dec-2013 Change Change % Previous Week Open 16,004.72 15,910.51 -94.21 -0.6% 16,072.09 High 16,004.72 15,960.36 -44.36 -0.3% 16,174.51 Low 15,859.68 15,791.29 -68.39 -0.4% 16,055.46 Close 15,914.62 15,889.77 -24.85 -0.2% 16,086.41 Range 145.04 169.07 24.03 16.6% 119.05 ATR 106.63 111.09 4.46 4.2% 0.00 Volume
Daily Pivots for day following 04-Dec-2013 Classic Woodie Camarilla DeMark R4 16,387.68 16,307.80 15,982.76 R3 16,218.61 16,138.73 15,936.26 R2 16,049.54 16,049.54 15,920.77 R1 15,969.66 15,969.66 15,905.27 15,925.07 PP 15,880.47 15,880.47 15,880.47 15,858.18 S1 15,800.59 15,800.59 15,874.27 15,756.00 S2 15,711.40 15,711.40 15,858.77 S3 15,542.33 15,631.52 15,843.28 S4 15,373.26 15,462.45 15,796.78	Weekly Pivots for week ending 29-Nov-2013 Classic Woodie Camarilla DeMark R4 16,462.61 16,393.56 16,151.89 R3 16,343.56 16,274.51 16,119.15 R2 16,224.51 16,224.51 16,108.24 R1 16,155.46 16,155.46 16,097.32 16,189.99 PP 16,105.46 16,105.46 16,105.46 16,122.72 S1 16,036.41 16,036.41 16,075.50 16,070.94 S2 15,986.41 15,986.41 16,064.58 S3 15,867.36 15,917.36 16,053.67 S4 15,748.31 15,798.31 16,020.93
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 16,174.51 15,791.29 383.22 2.4% 115.38 0.7% 26% False True 10 16,174.51 15,791.29 383.22 2.4% 103.24 0.6% 26% False True 20 16,174.51 15,579.35 595.16 3.7% 109.20 0.7% 52% False False 40 16,174.51 14,719.43 1,455.08 9.2% 117.72 0.7% 80% False False 60 16,174.51 14,719.43 1,455.08 9.2% 120.92 0.8% 80% False False 80 16,174.51 14,719.43 1,455.08 9.2% 123.30 0.8% 80% False False 100 16,174.51 14,719.43 1,455.08 9.2% 119.32 0.8% 80% False False 120 16,174.51 14,551.27 1,623.24 10.2% 126.67 0.8% 82% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 20.25 Widest range in 17 trading days	Fibonacci Retracements and Extensions 4.250 16,678.91 2.618 16,402.99 1.618 16,233.92 1.000 16,129.43 0.618 16,064.85 HIGH 15,960.36 0.618 15,895.78 0.500 15,875.83 0.382 15,855.87 LOW 15,791.29 0.618 15,686.80 1.000 15,622.22 1.618 15,517.73 2.618 15,348.66 4.250 15,072.74
Fisher Pivots for day following 04-Dec-2013 Pivot 1 day 3 day R1 15,885.12 15,944.65 PP 15,880.47 15,926.35 S1 15,875.83 15,908.06

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.