Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 20-Feb-2013
Day Change Summary
Previous Current
19-Feb-2013 20-Feb-2013 Change Change % Previous Week
Open 13,981.76 14,035.67 53.91 0.4% 13,992.97
High 14,044.82 14,058.27 13.45 0.1% 14,038.97
Low 13,977.90 13,919.28 -58.62 -0.4% 13,906.73
Close 14,035.67 13,927.54 -108.13 -0.8% 13,981.76
Range 66.92 138.99 72.07 107.7% 132.24
ATR 92.78 96.08 3.30 3.6% 0.00
Volume
Daily Pivots for day following 20-Feb-2013
Classic Woodie Camarilla DeMark
R4 14,385.33 14,295.43 14,003.98
R3 14,246.34 14,156.44 13,965.76
R2 14,107.35 14,107.35 13,953.02
R1 14,017.45 14,017.45 13,940.28 13,992.91
PP 13,968.36 13,968.36 13,968.36 13,956.09
S1 13,878.46 13,878.46 13,914.80 13,853.92
S2 13,829.37 13,829.37 13,902.06
S3 13,690.38 13,739.47 13,889.32
S4 13,551.39 13,600.48 13,851.10
Weekly Pivots for week ending 15-Feb-2013
Classic Woodie Camarilla DeMark
R4 14,372.54 14,309.39 14,054.49
R3 14,240.30 14,177.15 14,018.13
R2 14,108.06 14,108.06 14,006.00
R1 14,044.91 14,044.91 13,993.88 14,010.37
PP 13,975.82 13,975.82 13,975.82 13,958.55
S1 13,912.67 13,912.67 13,969.64 13,878.13
S2 13,843.58 13,843.58 13,957.52
S3 13,711.34 13,780.43 13,945.39
S4 13,579.10 13,648.19 13,909.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,058.27 13,906.73 151.54 1.1% 90.62 0.7% 14% True False
10 14,058.27 13,852.20 206.07 1.5% 86.86 0.6% 37% True False
20 14,058.27 13,710.13 348.14 2.5% 92.61 0.7% 62% True False
40 14,058.27 12,883.89 1,174.38 8.4% 103.94 0.7% 89% True False
60 14,058.27 12,765.32 1,292.95 9.3% 106.77 0.8% 90% True False
80 14,058.27 12,471.49 1,586.78 11.4% 116.24 0.8% 92% True False
100 14,058.27 12,471.49 1,586.78 11.4% 117.73 0.8% 92% True False
120 14,058.27 12,471.49 1,586.78 11.4% 115.69 0.8% 92% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 8.77
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 14,648.98
2.618 14,422.15
1.618 14,283.16
1.000 14,197.26
0.618 14,144.17
HIGH 14,058.27
0.618 14,005.18
0.500 13,988.78
0.382 13,972.37
LOW 13,919.28
0.618 13,833.38
1.000 13,780.29
1.618 13,694.39
2.618 13,555.40
4.250 13,328.57
Fisher Pivots for day following 20-Feb-2013
Pivot 1 day 3 day
R1 13,988.78 13,982.50
PP 13,968.36 13,964.18
S1 13,947.95 13,945.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.