Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Dec-2009
Day Change Summary Previous Current 03-Dec-2009 04-Dec-2009 Change Change % Previous Week Open 10,455.63 10,368.57 -87.06 -0.8% 10,309.77 High 10,507.63 10,516.70 9.07 0.1% 10,516.70 Low 10,350.05 10,311.81 -38.24 -0.4% 10,263.29 Close 10,366.15 10,388.90 22.75 0.2% 10,388.90 Range 157.58 204.89 47.31 30.0% 253.41 ATR 133.30 138.41 5.11 3.8% 0.00 Volume
Daily Pivots for day following 04-Dec-2009 Classic Woodie Camarilla DeMark R4 11,020.47 10,909.58 10,501.59 R3 10,815.58 10,704.69 10,445.24 R2 10,610.69 10,610.69 10,426.46 R1 10,499.80 10,499.80 10,407.68 10,555.25 PP 10,405.80 10,405.80 10,405.80 10,433.53 S1 10,294.91 10,294.91 10,370.12 10,350.36 S2 10,200.91 10,200.91 10,351.34 S3 9,996.02 10,090.02 10,332.56 S4 9,791.13 9,885.13 10,276.21	Weekly Pivots for week ending 04-Dec-2009 Classic Woodie Camarilla DeMark R4 11,149.86 11,022.79 10,528.28 R3 10,896.45 10,769.38 10,458.59 R2 10,643.04 10,643.04 10,435.36 R1 10,515.97 10,515.97 10,412.13 10,579.51 PP 10,389.63 10,389.63 10,389.63 10,421.40 S1 10,262.56 10,262.56 10,365.67 10,326.10 S2 10,136.22 10,136.22 10,342.44 S3 9,882.81 10,009.15 10,319.21 S4 9,629.40 9,755.74 10,249.52
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 10,516.70 10,263.29 253.41 2.4% 142.68 1.4% 50% True False 10 10,516.70 10,231.25 285.45 2.7% 133.59 1.3% 55% True False 20 10,516.70 9,936.81 579.89 5.6% 127.95 1.2% 78% True False 40 10,516.70 9,678.95 837.75 8.1% 138.68 1.3% 85% True False 60 10,516.70 9,430.08 1,086.62 10.5% 132.30 1.3% 88% True False 80 10,516.70 9,116.52 1,400.18 13.5% 131.35 1.3% 91% True False 100 10,516.70 8,584.40 1,932.30 18.6% 129.32 1.2% 93% True False 120 10,516.70 8,087.19 2,429.51 23.4% 131.60 1.3% 95% True False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 22.83 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 11,387.48 2.618 11,053.10 1.618 10,848.21 1.000 10,721.59 0.618 10,643.32 HIGH 10,516.70 0.618 10,438.43 0.500 10,414.26 0.382 10,390.08 LOW 10,311.81 0.618 10,185.19 1.000 10,106.92 1.618 9,980.30 2.618 9,775.41 4.250 9,441.03
Fisher Pivots for day following 04-Dec-2009 Pivot 1 day 3 day R1 10,414.26 10,414.26 PP 10,405.80 10,405.80 S1 10,397.35 10,397.35

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.