Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 28-Oct-2008
Day Change Summary
Previous Current
27-Oct-2008 28-Oct-2008 Change Change % Previous Week
Open 8,375.92 8,178.72 -197.20 -2.4% 8,852.30
High 8,599.10 9,082.08 482.98 5.6% 9,284.55
Low 8,143.59 8,174.73 31.14 0.4% 8,187.48
Close 8,175.77 9,065.12 889.35 10.9% 8,378.95
Range 455.51 907.35 451.84 99.2% 1,097.07
ATR 540.39 566.60 26.21 4.9% 0.00
Volume
Daily Pivots for day following 28-Oct-2008
Classic Woodie Camarilla DeMark
R4 11,496.03 11,187.92 9,564.16
R3 10,588.68 10,280.57 9,314.64
R2 9,681.33 9,681.33 9,231.47
R1 9,373.22 9,373.22 9,148.29 9,527.28
PP 8,773.98 8,773.98 8,773.98 8,851.00
S1 8,465.87 8,465.87 8,981.95 8,619.93
S2 7,866.63 7,866.63 8,898.77
S3 6,959.28 7,558.52 8,815.60
S4 6,051.93 6,651.17 8,566.08
Weekly Pivots for week ending 24-Oct-2008
Classic Woodie Camarilla DeMark
R4 11,908.20 11,240.65 8,982.34
R3 10,811.13 10,143.58 8,680.64
R2 9,714.06 9,714.06 8,580.08
R1 9,046.51 9,046.51 8,479.51 8,831.75
PP 8,616.99 8,616.99 8,616.99 8,509.62
S1 7,949.44 7,949.44 8,278.39 7,734.68
S2 7,519.92 7,519.92 8,177.82
S3 6,422.85 6,852.37 8,077.26
S4 5,325.78 5,755.30 7,775.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,082.08 8,143.59 938.49 10.4% 620.71 6.8% 98% True False
10 9,308.76 8,143.59 1,165.17 12.9% 595.54 6.6% 79% False False
20 10,882.52 7,882.51 3,000.01 33.1% 627.93 6.9% 39% False False
40 11,577.50 7,882.51 3,694.99 40.8% 494.72 5.5% 32% False False
60 11,867.11 7,882.51 3,984.60 44.0% 400.09 4.4% 30% False False
80 11,867.11 7,882.51 3,984.60 44.0% 353.98 3.9% 30% False False
100 12,369.23 7,882.51 4,486.72 49.5% 319.88 3.5% 26% False False
120 13,136.69 7,882.51 5,254.18 58.0% 295.58 3.3% 23% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 116.85
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 12,938.32
2.618 11,457.52
1.618 10,550.17
1.000 9,989.43
0.618 9,642.82
HIGH 9,082.08
0.618 8,735.47
0.500 8,628.41
0.382 8,521.34
LOW 8,174.73
0.618 7,613.99
1.000 7,267.38
1.618 6,706.64
2.618 5,799.29
4.250 4,318.49
Fisher Pivots for day following 28-Oct-2008
Pivot 1 day 3 day
R1 8,919.55 8,914.36
PP 8,773.98 8,763.60
S1 8,628.41 8,612.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.