Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jul-2008
Day Change Summary Previous Current 14-Jul-2008 15-Jul-2008 Change Change % Previous Week Open 11,103.64 11,050.80 -52.84 -0.5% 11,289.19 High 11,239.04 11,123.67 -115.37 -1.0% 11,418.24 Low 11,003.65 10,827.71 -175.94 -1.6% 10,977.68 Close 11,055.19 10,962.54 -92.65 -0.8% 11,100.54 Range 235.39 295.96 60.57 25.7% 440.56 ATR 205.53 211.99 6.46 3.1% 0.00 Volume
Daily Pivots for day following 15-Jul-2008 Classic Woodie Camarilla DeMark R4 11,859.19 11,706.82 11,125.32 R3 11,563.23 11,410.86 11,043.93 R2 11,267.27 11,267.27 11,016.80 R1 11,114.90 11,114.90 10,989.67 11,043.11 PP 10,971.31 10,971.31 10,971.31 10,935.41 S1 10,818.94 10,818.94 10,935.41 10,747.15 S2 10,675.35 10,675.35 10,908.28 S3 10,379.39 10,522.98 10,881.15 S4 10,083.43 10,227.02 10,799.76	Weekly Pivots for week ending 11-Jul-2008 Classic Woodie Camarilla DeMark R4 12,487.17 12,234.41 11,342.85 R3 12,046.61 11,793.85 11,221.69 R2 11,606.05 11,606.05 11,181.31 R1 11,353.29 11,353.29 11,140.92 11,259.39 PP 11,165.49 11,165.49 11,165.49 11,118.54 S1 10,912.73 10,912.73 11,060.16 10,818.83 S2 10,724.93 10,724.93 11,019.77 S3 10,284.37 10,472.17 10,979.39 S4 9,843.81 10,031.61 10,858.23
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 11,418.24 10,827.71 590.53 5.4% 250.87 2.3% 23% False True 10 11,434.12 10,827.71 606.41 5.5% 237.35 2.2% 22% False True 20 12,322.82 10,827.71 1,495.11 13.6% 208.42 1.9% 9% False True 40 13,136.69 10,827.71 2,308.98 21.1% 194.49 1.8% 6% False True 60 13,136.69 10,827.71 2,308.98 21.1% 180.62 1.6% 6% False True 80 13,136.69 10,827.71 2,308.98 21.1% 179.64 1.6% 6% False True 100 13,136.69 10,827.71 2,308.98 21.1% 197.05 1.8% 6% False True 120 13,136.69 10,827.71 2,308.98 21.1% 201.59 1.8% 6% False True
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 61.90 Widest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 12,381.50 2.618 11,898.49 1.618 11,602.53 1.000 11,419.63 0.618 11,306.57 HIGH 11,123.67 0.618 11,010.61 0.500 10,975.69 0.382 10,940.77 LOW 10,827.71 0.618 10,644.81 1.000 10,531.75 1.618 10,348.85 2.618 10,052.89 4.250 9,569.88
Fisher Pivots for day following 15-Jul-2008 Pivot 1 day 3 day R1 10,975.69 11,034.39 PP 10,971.31 11,010.44 S1 10,966.92 10,986.49

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.