Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 05-Dec-2007
Day Change Summary
Previous Current
04-Dec-2007 05-Dec-2007 Change Change % Previous Week
Open 13,311.24 13,244.01 -67.23 -0.5% 12,979.99
High 13,316.28 13,460.24 143.96 1.1% 13,466.99
Low 13,237.59 13,244.01 6.42 0.0% 12,724.09
Close 13,248.73 13,444.96 196.23 1.5% 13,371.72
Range 78.69 216.23 137.54 174.8% 742.90
ATR 202.10 203.11 1.01 0.5% 0.00
Volume
Daily Pivots for day following 05-Dec-2007
Classic Woodie Camarilla DeMark
R4 14,031.76 13,954.59 13,563.89
R3 13,815.53 13,738.36 13,504.42
R2 13,599.30 13,599.30 13,484.60
R1 13,522.13 13,522.13 13,464.78 13,560.72
PP 13,383.07 13,383.07 13,383.07 13,402.36
S1 13,305.90 13,305.90 13,425.14 13,344.49
S2 13,166.84 13,166.84 13,405.32
S3 12,950.61 13,089.67 13,385.50
S4 12,734.38 12,873.44 13,326.03
Weekly Pivots for week ending 30-Nov-2007
Classic Woodie Camarilla DeMark
R4 15,416.30 15,136.91 13,780.32
R3 14,673.40 14,394.01 13,576.02
R2 13,930.50 13,930.50 13,507.92
R1 13,651.11 13,651.11 13,439.82 13,790.81
PP 13,187.60 13,187.60 13,187.60 13,257.45
S1 12,908.21 12,908.21 13,303.62 13,047.91
S2 12,444.70 12,444.70 13,235.52
S3 11,701.80 12,165.31 13,167.42
S4 10,958.90 11,422.41 12,963.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,466.99 13,214.75 252.24 1.9% 144.55 1.1% 91% False False
10 13,466.99 12,724.09 742.90 5.5% 205.73 1.5% 97% False False
20 13,647.29 12,724.09 923.20 6.9% 225.35 1.7% 78% False False
40 14,198.10 12,724.09 1,474.01 11.0% 204.53 1.5% 49% False False
60 14,198.10 12,724.09 1,474.01 11.0% 177.10 1.3% 49% False False
80 14,198.10 12,517.94 1,680.16 12.5% 184.11 1.4% 55% False False
100 14,198.10 12,517.94 1,680.16 12.5% 191.91 1.4% 55% False False
120 14,198.10 12,517.94 1,680.16 12.5% 182.04 1.4% 55% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 19.34
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 14,379.22
2.618 14,026.33
1.618 13,810.10
1.000 13,676.47
0.618 13,593.87
HIGH 13,460.24
0.618 13,377.64
0.500 13,352.13
0.382 13,326.61
LOW 13,244.01
0.618 13,110.38
1.000 13,027.78
1.618 12,894.15
2.618 12,677.92
4.250 12,325.03
Fisher Pivots for day following 05-Dec-2007
Pivot 1 day 3 day
R1 13,414.02 13,412.95
PP 13,383.07 13,380.93
S1 13,352.13 13,348.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.