Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 03-Dec-2007
Day Change Summary
Previous Current
30-Nov-2007 03-Dec-2007 Change Change % Previous Week
Open 13,314.25 13,368.22 53.97 0.4% 12,979.99
High 13,466.99 13,407.24 -59.75 -0.4% 13,466.99
Low 13,281.65 13,296.28 14.63 0.1% 12,724.09
Close 13,371.72 13,314.49 -57.23 -0.4% 13,371.72
Range 185.34 110.96 -74.38 -40.1% 742.90
ATR 219.33 211.59 -7.74 -3.5% 0.00
Volume
Daily Pivots for day following 03-Dec-2007
Classic Woodie Camarilla DeMark
R4 13,672.22 13,604.31 13,375.52
R3 13,561.26 13,493.35 13,345.00
R2 13,450.30 13,450.30 13,334.83
R1 13,382.39 13,382.39 13,324.66 13,360.87
PP 13,339.34 13,339.34 13,339.34 13,328.57
S1 13,271.43 13,271.43 13,304.32 13,249.91
S2 13,228.38 13,228.38 13,294.15
S3 13,117.42 13,160.47 13,283.98
S4 13,006.46 13,049.51 13,253.46
Weekly Pivots for week ending 30-Nov-2007
Classic Woodie Camarilla DeMark
R4 15,416.30 15,136.91 13,780.32
R3 14,673.40 14,394.01 13,576.02
R2 13,930.50 13,930.50 13,507.92
R1 13,651.11 13,651.11 13,439.82 13,790.81
PP 13,187.60 13,187.60 13,187.60 13,257.45
S1 12,908.21 12,908.21 13,303.62 13,047.91
S2 12,444.70 12,444.70 13,235.52
S3 11,701.80 12,165.31 13,167.42
S4 10,958.90 11,422.41 12,963.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,466.99 12,744.78 722.21 5.4% 208.54 1.6% 79% False False
10 13,466.99 12,724.09 742.90 5.6% 226.88 1.7% 79% False False
20 13,669.72 12,724.09 945.63 7.1% 227.06 1.7% 62% False False
40 14,198.10 12,724.09 1,474.01 11.1% 201.93 1.5% 40% False False
60 14,198.10 12,724.09 1,474.01 11.1% 178.56 1.3% 40% False False
80 14,198.10 12,517.94 1,680.16 12.6% 185.01 1.4% 47% False False
100 14,198.10 12,517.94 1,680.16 12.6% 190.77 1.4% 47% False False
120 14,198.10 12,517.94 1,680.16 12.6% 181.54 1.4% 47% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 30.46
Narrowest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 13,878.82
2.618 13,697.73
1.618 13,586.77
1.000 13,518.20
0.618 13,475.81
HIGH 13,407.24
0.618 13,364.85
0.500 13,351.76
0.382 13,338.67
LOW 13,296.28
0.618 13,227.71
1.000 13,185.32
1.618 13,116.75
2.618 13,005.79
4.250 12,824.70
Fisher Pivots for day following 03-Dec-2007
Pivot 1 day 3 day
R1 13,351.76 13,340.87
PP 13,339.34 13,332.08
S1 13,326.91 13,323.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.