Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 18-Apr-2007
Day Change Summary
Previous Current
17-Apr-2007 18-Apr-2007 Change Change % Previous Week
Open 12,719.56 12,771.08 51.52 0.4% 12,562.64
High 12,790.02 12,838.46 48.44 0.4% 12,615.38
Low 12,707.45 12,728.99 21.54 0.2% 12,428.22
Close 12,773.04 12,803.84 30.80 0.2% 12,612.13
Range 82.57 109.47 26.90 32.6% 187.16
ATR 105.66 105.94 0.27 0.3% 0.00
Volume
Daily Pivots for day following 18-Apr-2007
Classic Woodie Camarilla DeMark
R4 13,118.84 13,070.81 12,864.05
R3 13,009.37 12,961.34 12,833.94
R2 12,899.90 12,899.90 12,823.91
R1 12,851.87 12,851.87 12,813.87 12,875.89
PP 12,790.43 12,790.43 12,790.43 12,802.44
S1 12,742.40 12,742.40 12,793.81 12,766.42
S2 12,680.96 12,680.96 12,783.77
S3 12,571.49 12,632.93 12,773.74
S4 12,462.02 12,523.46 12,743.63
Weekly Pivots for week ending 13-Apr-2007
Classic Woodie Camarilla DeMark
R4 13,113.39 13,049.92 12,715.07
R3 12,926.23 12,862.76 12,663.60
R2 12,739.07 12,739.07 12,646.44
R1 12,675.60 12,675.60 12,629.29 12,707.34
PP 12,551.91 12,551.91 12,551.91 12,567.78
S1 12,488.44 12,488.44 12,594.97 12,520.18
S2 12,364.75 12,364.75 12,577.82
S3 12,177.59 12,301.28 12,560.66
S4 11,990.43 12,114.12 12,509.19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,838.46 12,428.22 410.24 3.2% 105.24 0.8% 92% True False
10 12,838.46 12,428.22 410.24 3.2% 84.56 0.7% 92% True False
20 12,838.46 12,242.60 595.86 4.7% 102.86 0.8% 94% True False
40 12,838.46 11,939.61 898.85 7.0% 125.55 1.0% 96% True False
60 12,838.46 11,939.61 898.85 7.0% 111.51 0.9% 96% True False
80 12,838.46 11,939.61 898.85 7.0% 105.61 0.8% 96% True False
100 12,838.46 11,939.61 898.85 7.0% 101.93 0.8% 96% True False
120 12,838.46 11,939.61 898.85 7.0% 98.92 0.8% 96% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 20.33
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 13,303.71
2.618 13,125.05
1.618 13,015.58
1.000 12,947.93
0.618 12,906.11
HIGH 12,838.46
0.618 12,796.64
0.500 12,783.73
0.382 12,770.81
LOW 12,728.99
0.618 12,661.34
1.000 12,619.52
1.618 12,551.87
2.618 12,442.40
4.250 12,263.74
Fisher Pivots for day following 18-Apr-2007
Pivot 1 day 3 day
R1 12,797.14 12,777.52
PP 12,790.43 12,751.20
S1 12,783.73 12,724.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.