Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Dec-2006
Day Change Summary Previous Current 11-Dec-2006 12-Dec-2006 Change Change % Previous Week Open 12,306.21 12,328.24 22.03 0.2% 12,195.57 High 12,354.59 12,333.92 -20.67 -0.2% 12,360.76 Low 12,297.63 12,252.05 -45.58 -0.4% 12,195.57 Close 12,328.48 12,315.58 -12.90 -0.1% 12,307.49 Range 56.96 81.87 24.91 43.7% 165.19 ATR 86.86 86.51 -0.36 -0.4% 0.00 Volume
Daily Pivots for day following 12-Dec-2006 Classic Woodie Camarilla DeMark R4 12,546.13 12,512.72 12,360.61 R3 12,464.26 12,430.85 12,338.09 R2 12,382.39 12,382.39 12,330.59 R1 12,348.98 12,348.98 12,323.08 12,324.75 PP 12,300.52 12,300.52 12,300.52 12,288.40 S1 12,267.11 12,267.11 12,308.08 12,242.88 S2 12,218.65 12,218.65 12,300.57 S3 12,136.78 12,185.24 12,293.07 S4 12,054.91 12,103.37 12,270.55	Weekly Pivots for week ending 08-Dec-2006 Classic Woodie Camarilla DeMark R4 12,783.51 12,710.69 12,398.34 R3 12,618.32 12,545.50 12,352.92 R2 12,453.13 12,453.13 12,337.77 R1 12,380.31 12,380.31 12,322.63 12,416.72 PP 12,287.94 12,287.94 12,287.94 12,306.15 S1 12,215.12 12,215.12 12,292.35 12,251.53 S2 12,122.75 12,122.75 12,277.21 S3 11,957.56 12,049.93 12,262.06 S4 11,792.37 11,884.74 12,216.64
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 12,360.76 12,243.08 117.68 1.0% 73.11 0.6% 62% False False 10 12,360.76 12,089.98 270.78 2.2% 91.62 0.7% 83% False False 20 12,361.00 12,072.60 288.40 2.3% 87.58 0.7% 84% False False 40 12,361.00 11,887.19 473.81 3.8% 88.01 0.7% 90% False False 60 12,361.00 11,474.56 886.44 7.2% 85.55 0.7% 95% False False 80 12,361.00 11,260.28 1,100.72 8.9% 82.91 0.7% 96% False False 100 12,361.00 10,868.62 1,492.38 12.1% 89.06 0.7% 97% False False 120 12,361.00 10,683.32 1,677.68 13.6% 95.30 0.8% 97% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 18.51 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 12,681.87 2.618 12,548.26 1.618 12,466.39 1.000 12,415.79 0.618 12,384.52 HIGH 12,333.92 0.618 12,302.65 0.500 12,292.99 0.382 12,283.32 LOW 12,252.05 0.618 12,201.45 1.000 12,170.18 1.618 12,119.58 2.618 12,037.71 4.250 11,904.10
Fisher Pivots for day following 12-Dec-2006 Pivot 1 day 3 day R1 12,308.05 12,310.00 PP 12,300.52 12,304.42 S1 12,292.99 12,298.84

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.