Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Oct-2006
Day Change Summary Previous Current 17-Oct-2006 18-Oct-2006 Change Change % Previous Week Open 11,977.40 11,947.62 -29.78 -0.2% 11,849.56 High 11,979.08 12,049.51 70.43 0.6% 11,960.51 Low 11,887.19 11,947.62 60.43 0.5% 11,794.17 Close 11,950.02 11,992.68 42.66 0.4% 11,960.51 Range 91.89 101.89 10.00 10.9% 166.34 ATR 79.51 81.11 1.60 2.0% 0.00 Volume
Daily Pivots for day following 18-Oct-2006 Classic Woodie Camarilla DeMark R4 12,302.27 12,249.37 12,048.72 R3 12,200.38 12,147.48 12,020.70 R2 12,098.49 12,098.49 12,011.36 R1 12,045.59 12,045.59 12,002.02 12,072.04 PP 11,996.60 11,996.60 11,996.60 12,009.83 S1 11,943.70 11,943.70 11,983.34 11,970.15 S2 11,894.71 11,894.71 11,974.00 S3 11,792.82 11,841.81 11,964.66 S4 11,690.93 11,739.92 11,936.64	Weekly Pivots for week ending 13-Oct-2006 Classic Woodie Camarilla DeMark R4 12,404.08 12,348.64 12,052.00 R3 12,237.74 12,182.30 12,006.25 R2 12,071.40 12,071.40 11,991.01 R1 12,015.96 12,015.96 11,975.76 12,043.68 PP 11,905.06 11,905.06 11,905.06 11,918.93 S1 11,849.62 11,849.62 11,945.26 11,877.34 S2 11,738.72 11,738.72 11,930.01 S3 11,572.38 11,683.28 11,914.77 S4 11,406.04 11,516.94 11,869.02
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 12,049.51 11,854.05 195.46 1.6% 80.56 0.7% 71% True False 10 12,049.51 11,794.17 255.34 2.1% 70.64 0.6% 78% True False 20 12,049.51 11,474.56 574.95 4.8% 81.91 0.7% 90% True False 40 12,049.51 11,260.28 789.23 6.6% 79.16 0.7% 93% True False 60 12,049.51 11,042.64 1,006.87 8.4% 87.47 0.7% 94% True False 80 12,049.51 10,683.32 1,366.19 11.4% 99.16 0.8% 96% True False 100 12,049.51 10,683.32 1,366.19 11.4% 106.32 0.9% 96% True False 120 12,049.51 10,683.32 1,366.19 11.4% 106.13 0.9% 96% True False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 10.81 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 12,482.54 2.618 12,316.26 1.618 12,214.37 1.000 12,151.40 0.618 12,112.48 HIGH 12,049.51 0.618 12,010.59 0.500 11,998.57 0.382 11,986.54 LOW 11,947.62 0.618 11,884.65 1.000 11,845.73 1.618 11,782.76 2.618 11,680.87 4.250 11,514.59
Fisher Pivots for day following 18-Oct-2006 Pivot 1 day 3 day R1 11,998.57 11,984.57 PP 11,996.60 11,976.46 S1 11,994.64 11,968.35

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.