| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2006 |
19-Apr-2006 |
Change |
Change % |
Previous Week |
| Open |
11,074.58 |
11,265.40 |
190.82 |
1.7% |
11,119.88 |
| High |
11,280.45 |
11,302.95 |
22.50 |
0.2% |
11,186.64 |
| Low |
11,074.58 |
11,236.19 |
161.61 |
1.5% |
11,053.17 |
| Close |
11,268.77 |
11,278.77 |
10.00 |
0.1% |
11,137.65 |
| Range |
205.87 |
66.76 |
-139.11 |
-67.6% |
133.47 |
| ATR |
103.71 |
101.07 |
-2.64 |
-2.5% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 19-Apr-2006 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
11,472.92 |
11,442.60 |
11,315.49 |
|
| R3 |
11,406.16 |
11,375.84 |
11,297.13 |
|
| R2 |
11,339.40 |
11,339.40 |
11,291.01 |
|
| R1 |
11,309.08 |
11,309.08 |
11,284.89 |
11,324.24 |
| PP |
11,272.64 |
11,272.64 |
11,272.64 |
11,280.22 |
| S1 |
11,242.32 |
11,242.32 |
11,272.65 |
11,257.48 |
| S2 |
11,205.88 |
11,205.88 |
11,266.53 |
|
| S3 |
11,139.12 |
11,175.56 |
11,260.41 |
|
| S4 |
11,072.36 |
11,108.80 |
11,242.05 |
|
|
| Weekly Pivots for week ending 14-Apr-2006 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
11,526.23 |
11,465.41 |
11,211.06 |
|
| R3 |
11,392.76 |
11,331.94 |
11,174.35 |
|
| R2 |
11,259.29 |
11,259.29 |
11,162.12 |
|
| R1 |
11,198.47 |
11,198.47 |
11,149.88 |
11,228.88 |
| PP |
11,125.82 |
11,125.82 |
11,125.82 |
11,141.03 |
| S1 |
11,065.00 |
11,065.00 |
11,125.42 |
11,095.41 |
| S2 |
10,992.35 |
10,992.35 |
11,113.18 |
|
| S3 |
10,858.88 |
10,931.53 |
11,100.95 |
|
| S4 |
10,725.41 |
10,798.06 |
11,064.24 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
11,302.95 |
11,039.12 |
263.83 |
2.3% |
104.55 |
0.9% |
91% |
True |
False |
|
| 10 |
11,302.95 |
11,039.12 |
263.83 |
2.3% |
104.75 |
0.9% |
91% |
True |
False |
|
| 20 |
11,328.80 |
11,039.12 |
289.68 |
2.6% |
102.71 |
0.9% |
83% |
False |
False |
|
| 40 |
11,334.96 |
10,922.73 |
412.23 |
3.7% |
94.36 |
0.8% |
86% |
False |
False |
|
| 60 |
11,334.96 |
10,672.60 |
662.36 |
5.9% |
93.62 |
0.8% |
92% |
False |
False |
|
| 80 |
11,334.96 |
10,661.15 |
673.81 |
6.0% |
91.29 |
0.8% |
92% |
False |
False |
|
| 100 |
11,334.96 |
10,661.15 |
673.81 |
6.0% |
90.48 |
0.8% |
92% |
False |
False |
|
| 120 |
11,334.96 |
10,230.00 |
1,104.96 |
9.8% |
89.49 |
0.8% |
95% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
11,586.68 |
|
2.618 |
11,477.73 |
|
1.618 |
11,410.97 |
|
1.000 |
11,369.71 |
|
0.618 |
11,344.21 |
|
HIGH |
11,302.95 |
|
0.618 |
11,277.45 |
|
0.500 |
11,269.57 |
|
0.382 |
11,261.69 |
|
LOW |
11,236.19 |
|
0.618 |
11,194.93 |
|
1.000 |
11,169.43 |
|
1.618 |
11,128.17 |
|
2.618 |
11,061.41 |
|
4.250 |
10,952.46 |
|
|