Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Dec-2005 |
29-Dec-2005 |
Change |
Change % |
Previous Week |
Open |
10,778.30 |
10,795.70 |
17.40 |
0.2% |
10,875.50 |
High |
10,825.20 |
10,825.20 |
0.00 |
0.0% |
10,922.40 |
Low |
10,778.30 |
10,779.20 |
0.90 |
0.0% |
10,789.60 |
Close |
10,796.30 |
10,784.80 |
-11.50 |
-0.1% |
10,883.30 |
Range |
46.90 |
46.00 |
-0.90 |
-1.9% |
132.80 |
ATR |
84.85 |
82.07 |
-2.77 |
-3.3% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 29-Dec-2005 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
10,934.40 |
10,905.60 |
10,810.10 |
|
R3 |
10,888.40 |
10,859.60 |
10,797.45 |
|
R2 |
10,842.40 |
10,842.40 |
10,793.23 |
|
R1 |
10,813.60 |
10,813.60 |
10,789.02 |
10,805.00 |
PP |
10,796.40 |
10,796.40 |
10,796.40 |
10,792.10 |
S1 |
10,767.60 |
10,767.60 |
10,780.58 |
10,759.00 |
S2 |
10,750.40 |
10,750.40 |
10,776.37 |
|
S3 |
10,704.40 |
10,721.60 |
10,772.15 |
|
S4 |
10,658.40 |
10,675.60 |
10,759.50 |
|
|
Weekly Pivots for week ending 23-Dec-2005 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
11,263.50 |
11,206.20 |
10,956.34 |
|
R3 |
11,130.70 |
11,073.40 |
10,919.82 |
|
R2 |
10,997.90 |
10,997.90 |
10,907.65 |
|
R1 |
10,940.60 |
10,940.60 |
10,895.47 |
10,969.25 |
PP |
10,865.10 |
10,865.10 |
10,865.10 |
10,879.43 |
S1 |
10,807.80 |
10,807.80 |
10,871.13 |
10,836.45 |
S2 |
10,732.30 |
10,732.30 |
10,858.95 |
|
S3 |
10,599.50 |
10,675.00 |
10,846.78 |
|
S4 |
10,466.70 |
10,542.20 |
10,810.26 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
10,932.80 |
10,776.50 |
156.30 |
1.4% |
69.20 |
0.6% |
5% |
False |
False |
|
10 |
10,940.30 |
10,776.50 |
163.80 |
1.5% |
75.29 |
0.7% |
5% |
False |
False |
|
20 |
10,940.30 |
10,729.70 |
210.60 |
2.0% |
84.57 |
0.8% |
26% |
False |
False |
|
40 |
10,959.80 |
10,388.80 |
571.00 |
5.3% |
81.46 |
0.8% |
69% |
False |
False |
|
60 |
10,959.80 |
10,156.50 |
803.30 |
7.4% |
92.13 |
0.9% |
78% |
False |
False |
|
80 |
10,959.80 |
10,156.50 |
803.30 |
7.4% |
91.84 |
0.9% |
78% |
False |
False |
|
100 |
10,959.80 |
10,156.50 |
803.30 |
7.4% |
93.74 |
0.9% |
78% |
False |
False |
|
120 |
10,959.80 |
10,156.50 |
803.30 |
7.4% |
90.56 |
0.8% |
78% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
11,020.70 |
2.618 |
10,945.63 |
1.618 |
10,899.63 |
1.000 |
10,871.20 |
0.618 |
10,853.63 |
HIGH |
10,825.20 |
0.618 |
10,807.63 |
0.500 |
10,802.20 |
0.382 |
10,796.77 |
LOW |
10,779.20 |
0.618 |
10,750.77 |
1.000 |
10,733.20 |
1.618 |
10,704.77 |
2.618 |
10,658.77 |
4.250 |
10,583.70 |
|
|