Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Dec-2005 |
22-Dec-2005 |
Change |
Change % |
Previous Week |
Open |
10,805.60 |
10,831.60 |
26.00 |
0.2% |
10,778.70 |
High |
10,900.90 |
10,891.00 |
-9.90 |
-0.1% |
10,940.30 |
Low |
10,805.60 |
10,829.20 |
23.60 |
0.2% |
10,735.10 |
Close |
10,833.70 |
10,889.40 |
55.70 |
0.5% |
10,875.60 |
Range |
95.30 |
61.80 |
-33.50 |
-35.2% |
205.20 |
ATR |
87.97 |
86.10 |
-1.87 |
-2.1% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 22-Dec-2005 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
11,055.27 |
11,034.13 |
10,923.39 |
|
R3 |
10,993.47 |
10,972.33 |
10,906.40 |
|
R2 |
10,931.67 |
10,931.67 |
10,900.73 |
|
R1 |
10,910.53 |
10,910.53 |
10,895.07 |
10,921.10 |
PP |
10,869.87 |
10,869.87 |
10,869.87 |
10,875.15 |
S1 |
10,848.73 |
10,848.73 |
10,883.74 |
10,859.30 |
S2 |
10,808.07 |
10,808.07 |
10,878.07 |
|
S3 |
10,746.27 |
10,786.93 |
10,872.41 |
|
S4 |
10,684.47 |
10,725.13 |
10,855.41 |
|
|
Weekly Pivots for week ending 16-Dec-2005 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
11,465.93 |
11,375.97 |
10,988.46 |
|
R3 |
11,260.73 |
11,170.77 |
10,932.03 |
|
R2 |
11,055.53 |
11,055.53 |
10,913.22 |
|
R1 |
10,965.57 |
10,965.57 |
10,894.41 |
11,010.55 |
PP |
10,850.33 |
10,850.33 |
10,850.33 |
10,872.83 |
S1 |
10,760.37 |
10,760.37 |
10,856.79 |
10,805.35 |
S2 |
10,645.13 |
10,645.13 |
10,837.98 |
|
S3 |
10,439.93 |
10,555.17 |
10,819.17 |
|
S4 |
10,234.73 |
10,349.97 |
10,762.74 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
10,940.30 |
10,789.60 |
150.70 |
1.4% |
79.08 |
0.7% |
66% |
False |
False |
|
10 |
10,940.30 |
10,729.90 |
210.40 |
1.9% |
84.10 |
0.8% |
76% |
False |
False |
|
20 |
10,959.80 |
10,729.70 |
230.10 |
2.1% |
85.55 |
0.8% |
69% |
False |
False |
|
40 |
10,959.80 |
10,230.00 |
729.80 |
6.7% |
84.99 |
0.8% |
90% |
False |
False |
|
60 |
10,959.80 |
10,156.50 |
803.30 |
7.4% |
94.18 |
0.9% |
91% |
False |
False |
|
80 |
10,959.80 |
10,156.50 |
803.30 |
7.4% |
93.59 |
0.9% |
91% |
False |
False |
|
100 |
10,959.80 |
10,156.50 |
803.30 |
7.4% |
93.77 |
0.9% |
91% |
False |
False |
|
120 |
10,959.80 |
10,156.50 |
803.30 |
7.4% |
92.31 |
0.8% |
91% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
11,153.65 |
2.618 |
11,052.79 |
1.618 |
10,990.99 |
1.000 |
10,952.80 |
0.618 |
10,929.19 |
HIGH |
10,891.00 |
0.618 |
10,867.39 |
0.500 |
10,860.10 |
0.382 |
10,852.81 |
LOW |
10,829.20 |
0.618 |
10,791.01 |
1.000 |
10,767.40 |
1.618 |
10,729.21 |
2.618 |
10,667.41 |
4.250 |
10,566.55 |
|
|