Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Aug-2005 |
19-Aug-2005 |
Change |
Change % |
Previous Week |
Open |
10,549.80 |
10,552.70 |
2.90 |
0.0% |
10,599.20 |
High |
10,592.90 |
10,626.30 |
33.40 |
0.3% |
10,655.10 |
Low |
10,517.40 |
10,552.70 |
35.30 |
0.3% |
10,503.40 |
Close |
10,554.90 |
10,559.20 |
4.30 |
0.0% |
10,559.20 |
Range |
75.50 |
73.60 |
-1.90 |
-2.5% |
151.70 |
ATR |
91.47 |
90.19 |
-1.28 |
-1.4% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 19-Aug-2005 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
10,800.20 |
10,753.30 |
10,599.68 |
|
R3 |
10,726.60 |
10,679.70 |
10,579.44 |
|
R2 |
10,653.00 |
10,653.00 |
10,572.69 |
|
R1 |
10,606.10 |
10,606.10 |
10,565.95 |
10,629.55 |
PP |
10,579.40 |
10,579.40 |
10,579.40 |
10,591.13 |
S1 |
10,532.50 |
10,532.50 |
10,552.45 |
10,555.95 |
S2 |
10,505.80 |
10,505.80 |
10,545.71 |
|
S3 |
10,432.20 |
10,458.90 |
10,538.96 |
|
S4 |
10,358.60 |
10,385.30 |
10,518.72 |
|
|
Weekly Pivots for week ending 19-Aug-2005 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
11,027.67 |
10,945.13 |
10,642.64 |
|
R3 |
10,875.97 |
10,793.43 |
10,600.92 |
|
R2 |
10,724.27 |
10,724.27 |
10,587.01 |
|
R1 |
10,641.73 |
10,641.73 |
10,573.11 |
10,607.15 |
PP |
10,572.57 |
10,572.57 |
10,572.57 |
10,555.28 |
S1 |
10,490.03 |
10,490.03 |
10,545.29 |
10,455.45 |
S2 |
10,420.87 |
10,420.87 |
10,531.39 |
|
S3 |
10,269.17 |
10,338.33 |
10,517.48 |
|
S4 |
10,117.47 |
10,186.63 |
10,475.77 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
10,655.10 |
10,503.40 |
151.70 |
1.4% |
92.36 |
0.9% |
37% |
False |
False |
|
10 |
10,719.40 |
10,503.40 |
216.00 |
2.0% |
100.56 |
1.0% |
26% |
False |
False |
|
20 |
10,719.40 |
10,503.40 |
216.00 |
2.0% |
86.16 |
0.8% |
26% |
False |
False |
|
40 |
10,719.40 |
10,175.40 |
544.00 |
5.2% |
90.65 |
0.9% |
71% |
False |
False |
|
60 |
10,719.40 |
10,175.40 |
544.00 |
5.2% |
88.04 |
0.8% |
71% |
False |
False |
|
80 |
10,719.40 |
10,048.10 |
671.30 |
6.4% |
92.58 |
0.9% |
76% |
False |
False |
|
100 |
10,719.40 |
10,000.50 |
718.90 |
6.8% |
98.05 |
0.9% |
78% |
False |
False |
|
120 |
10,984.50 |
10,000.50 |
984.00 |
9.3% |
97.78 |
0.9% |
57% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
10,939.10 |
2.618 |
10,818.98 |
1.618 |
10,745.38 |
1.000 |
10,699.90 |
0.618 |
10,671.78 |
HIGH |
10,626.30 |
0.618 |
10,598.18 |
0.500 |
10,589.50 |
0.382 |
10,580.82 |
LOW |
10,552.70 |
0.618 |
10,507.22 |
1.000 |
10,479.10 |
1.618 |
10,433.62 |
2.618 |
10,360.02 |
4.250 |
10,239.90 |
|
|