Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jul-2005 |
28-Jul-2005 |
Change |
Change % |
Previous Week |
Open |
10,579.50 |
10,633.50 |
54.00 |
0.5% |
10,640.20 |
High |
10,645.90 |
10,710.50 |
64.60 |
0.6% |
10,700.10 |
Low |
10,577.40 |
10,629.70 |
52.30 |
0.5% |
10,575.00 |
Close |
10,637.10 |
10,705.50 |
68.40 |
0.6% |
10,651.20 |
Range |
68.50 |
80.80 |
12.30 |
18.0% |
125.10 |
ATR |
87.10 |
86.65 |
-0.45 |
-0.5% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 28-Jul-2005 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
10,924.30 |
10,895.70 |
10,749.94 |
|
R3 |
10,843.50 |
10,814.90 |
10,727.72 |
|
R2 |
10,762.70 |
10,762.70 |
10,720.31 |
|
R1 |
10,734.10 |
10,734.10 |
10,712.91 |
10,748.40 |
PP |
10,681.90 |
10,681.90 |
10,681.90 |
10,689.05 |
S1 |
10,653.30 |
10,653.30 |
10,698.09 |
10,667.60 |
S2 |
10,601.10 |
10,601.10 |
10,690.69 |
|
S3 |
10,520.30 |
10,572.50 |
10,683.28 |
|
S4 |
10,439.50 |
10,491.70 |
10,661.06 |
|
|
Weekly Pivots for week ending 22-Jul-2005 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
11,017.40 |
10,959.40 |
10,720.01 |
|
R3 |
10,892.30 |
10,834.30 |
10,685.60 |
|
R2 |
10,767.20 |
10,767.20 |
10,674.14 |
|
R1 |
10,709.20 |
10,709.20 |
10,662.67 |
10,738.20 |
PP |
10,642.10 |
10,642.10 |
10,642.10 |
10,656.60 |
S1 |
10,584.10 |
10,584.10 |
10,639.73 |
10,613.10 |
S2 |
10,517.00 |
10,517.00 |
10,628.27 |
|
S3 |
10,391.90 |
10,459.00 |
10,616.80 |
|
S4 |
10,266.80 |
10,333.90 |
10,582.40 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
10,710.50 |
10,572.90 |
137.60 |
1.3% |
73.60 |
0.7% |
96% |
True |
False |
|
10 |
10,710.50 |
10,572.90 |
137.60 |
1.3% |
78.03 |
0.7% |
96% |
True |
False |
|
20 |
10,710.50 |
10,175.40 |
535.10 |
5.0% |
90.38 |
0.8% |
99% |
True |
False |
|
40 |
10,710.50 |
10,175.40 |
535.10 |
5.0% |
88.34 |
0.8% |
99% |
True |
False |
|
60 |
10,710.50 |
10,075.50 |
635.00 |
5.9% |
92.36 |
0.9% |
99% |
True |
False |
|
80 |
10,710.50 |
10,000.50 |
710.00 |
6.6% |
99.94 |
0.9% |
99% |
True |
False |
|
100 |
10,952.50 |
10,000.50 |
952.00 |
8.9% |
99.29 |
0.9% |
74% |
False |
False |
|
120 |
10,984.50 |
10,000.50 |
984.00 |
9.2% |
97.36 |
0.9% |
72% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
11,053.90 |
2.618 |
10,922.03 |
1.618 |
10,841.23 |
1.000 |
10,791.30 |
0.618 |
10,760.43 |
HIGH |
10,710.50 |
0.618 |
10,679.63 |
0.500 |
10,670.10 |
0.382 |
10,660.57 |
LOW |
10,629.70 |
0.618 |
10,579.77 |
1.000 |
10,548.90 |
1.618 |
10,498.97 |
2.618 |
10,418.17 |
4.250 |
10,286.30 |
|
|