Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jul-2005 |
18-Jul-2005 |
Change |
Change % |
Previous Week |
Open |
10,629.40 |
10,640.20 |
10.80 |
0.1% |
10,449.60 |
High |
10,654.10 |
10,640.20 |
-13.90 |
-0.1% |
10,657.70 |
Low |
10,600.50 |
10,575.00 |
-25.50 |
-0.2% |
10,449.60 |
Close |
10,640.80 |
10,575.00 |
-65.80 |
-0.6% |
10,640.80 |
Range |
53.60 |
65.20 |
11.60 |
21.6% |
208.10 |
ATR |
93.01 |
91.07 |
-1.94 |
-2.1% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 18-Jul-2005 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
10,792.33 |
10,748.87 |
10,610.86 |
|
R3 |
10,727.13 |
10,683.67 |
10,592.93 |
|
R2 |
10,661.93 |
10,661.93 |
10,586.95 |
|
R1 |
10,618.47 |
10,618.47 |
10,580.98 |
10,607.60 |
PP |
10,596.73 |
10,596.73 |
10,596.73 |
10,591.30 |
S1 |
10,553.27 |
10,553.27 |
10,569.02 |
10,542.40 |
S2 |
10,531.53 |
10,531.53 |
10,563.05 |
|
S3 |
10,466.33 |
10,488.07 |
10,557.07 |
|
S4 |
10,401.13 |
10,422.87 |
10,539.14 |
|
|
Weekly Pivots for week ending 15-Jul-2005 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
11,207.00 |
11,132.00 |
10,755.26 |
|
R3 |
10,998.90 |
10,923.90 |
10,698.03 |
|
R2 |
10,790.80 |
10,790.80 |
10,678.95 |
|
R1 |
10,715.80 |
10,715.80 |
10,659.88 |
10,753.30 |
PP |
10,582.70 |
10,582.70 |
10,582.70 |
10,601.45 |
S1 |
10,507.70 |
10,507.70 |
10,621.72 |
10,545.20 |
S2 |
10,374.60 |
10,374.60 |
10,602.65 |
|
S3 |
10,166.50 |
10,299.60 |
10,583.57 |
|
S4 |
9,958.40 |
10,091.50 |
10,526.35 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
10,657.70 |
10,483.20 |
174.50 |
1.7% |
65.98 |
0.6% |
53% |
False |
False |
|
10 |
10,657.70 |
10,175.40 |
482.30 |
4.6% |
93.02 |
0.9% |
83% |
False |
False |
|
20 |
10,657.70 |
10,175.40 |
482.30 |
4.6% |
95.06 |
0.9% |
83% |
False |
False |
|
40 |
10,657.70 |
10,175.40 |
482.30 |
4.6% |
87.32 |
0.8% |
83% |
False |
False |
|
60 |
10,657.70 |
10,048.10 |
609.60 |
5.8% |
97.06 |
0.9% |
86% |
False |
False |
|
80 |
10,657.70 |
10,000.50 |
657.20 |
6.2% |
101.89 |
1.0% |
87% |
False |
False |
|
100 |
10,984.50 |
10,000.50 |
984.00 |
9.3% |
100.56 |
1.0% |
58% |
False |
False |
|
120 |
10,984.50 |
10,000.50 |
984.00 |
9.3% |
97.35 |
0.9% |
58% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
10,917.30 |
2.618 |
10,810.89 |
1.618 |
10,745.69 |
1.000 |
10,705.40 |
0.618 |
10,680.49 |
HIGH |
10,640.20 |
0.618 |
10,615.29 |
0.500 |
10,607.60 |
0.382 |
10,599.91 |
LOW |
10,575.00 |
0.618 |
10,534.71 |
1.000 |
10,509.80 |
1.618 |
10,469.51 |
2.618 |
10,404.31 |
4.250 |
10,297.90 |
|
|