Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jun-2005 |
15-Jun-2005 |
Change |
Change % |
Previous Week |
Open |
10,522.00 |
10,548.70 |
26.70 |
0.3% |
10,461.60 |
High |
10,586.70 |
10,589.90 |
3.20 |
0.0% |
10,578.80 |
Low |
10,521.80 |
10,495.40 |
-26.40 |
-0.3% |
10,431.00 |
Close |
10,547.60 |
10,566.40 |
18.80 |
0.2% |
10,512.60 |
Range |
64.90 |
94.50 |
29.60 |
45.6% |
147.80 |
ATR |
92.10 |
92.27 |
0.17 |
0.2% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 15-Jun-2005 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
10,834.07 |
10,794.73 |
10,618.38 |
|
R3 |
10,739.57 |
10,700.23 |
10,592.39 |
|
R2 |
10,645.07 |
10,645.07 |
10,583.73 |
|
R1 |
10,605.73 |
10,605.73 |
10,575.06 |
10,625.40 |
PP |
10,550.57 |
10,550.57 |
10,550.57 |
10,560.40 |
S1 |
10,511.23 |
10,511.23 |
10,557.74 |
10,530.90 |
S2 |
10,456.07 |
10,456.07 |
10,549.08 |
|
S3 |
10,361.57 |
10,416.73 |
10,540.41 |
|
S4 |
10,267.07 |
10,322.23 |
10,514.43 |
|
|
Weekly Pivots for week ending 10-Jun-2005 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
10,950.87 |
10,879.53 |
10,593.89 |
|
R3 |
10,803.07 |
10,731.73 |
10,553.25 |
|
R2 |
10,655.27 |
10,655.27 |
10,539.70 |
|
R1 |
10,583.93 |
10,583.93 |
10,526.15 |
10,619.60 |
PP |
10,507.47 |
10,507.47 |
10,507.47 |
10,525.30 |
S1 |
10,436.13 |
10,436.13 |
10,499.05 |
10,471.80 |
S2 |
10,359.67 |
10,359.67 |
10,485.50 |
|
S3 |
10,211.87 |
10,288.33 |
10,471.96 |
|
S4 |
10,064.07 |
10,140.53 |
10,431.31 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
10,589.90 |
10,443.30 |
146.60 |
1.4% |
88.66 |
0.8% |
84% |
True |
False |
|
10 |
10,589.90 |
10,431.00 |
158.90 |
1.5% |
83.85 |
0.8% |
85% |
True |
False |
|
20 |
10,589.90 |
10,323.00 |
266.90 |
2.5% |
83.83 |
0.8% |
91% |
True |
False |
|
40 |
10,589.90 |
10,000.50 |
589.40 |
5.6% |
104.60 |
1.0% |
96% |
True |
False |
|
60 |
10,610.00 |
10,000.50 |
609.50 |
5.8% |
105.40 |
1.0% |
93% |
False |
False |
|
80 |
10,984.50 |
10,000.50 |
984.00 |
9.3% |
103.59 |
1.0% |
58% |
False |
False |
|
100 |
10,984.50 |
10,000.50 |
984.00 |
9.3% |
98.63 |
0.9% |
58% |
False |
False |
|
120 |
10,984.50 |
10,000.50 |
984.00 |
9.3% |
97.84 |
0.9% |
58% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
10,991.53 |
2.618 |
10,837.30 |
1.618 |
10,742.80 |
1.000 |
10,684.40 |
0.618 |
10,648.30 |
HIGH |
10,589.90 |
0.618 |
10,553.80 |
0.500 |
10,542.65 |
0.382 |
10,531.50 |
LOW |
10,495.40 |
0.618 |
10,437.00 |
1.000 |
10,400.90 |
1.618 |
10,342.50 |
2.618 |
10,248.00 |
4.250 |
10,093.78 |
|
|