Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2005 |
17-May-2005 |
Change |
Change % |
Previous Week |
Open |
10,139.60 |
10,247.50 |
107.90 |
1.1% |
10,345.40 |
High |
10,255.30 |
10,336.90 |
81.60 |
0.8% |
10,384.90 |
Low |
10,138.30 |
10,213.10 |
74.80 |
0.7% |
10,075.50 |
Close |
10,252.30 |
10,331.90 |
79.60 |
0.8% |
10,140.10 |
Range |
117.00 |
123.80 |
6.80 |
5.8% |
309.40 |
ATR |
118.30 |
118.70 |
0.39 |
0.3% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 17-May-2005 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
10,665.37 |
10,622.43 |
10,399.99 |
|
R3 |
10,541.57 |
10,498.63 |
10,365.95 |
|
R2 |
10,417.77 |
10,417.77 |
10,354.60 |
|
R1 |
10,374.83 |
10,374.83 |
10,343.25 |
10,396.30 |
PP |
10,293.97 |
10,293.97 |
10,293.97 |
10,304.70 |
S1 |
10,251.03 |
10,251.03 |
10,320.55 |
10,272.50 |
S2 |
10,170.17 |
10,170.17 |
10,309.20 |
|
S3 |
10,046.37 |
10,127.23 |
10,297.86 |
|
S4 |
9,922.57 |
10,003.43 |
10,263.81 |
|
|
Weekly Pivots for week ending 13-May-2005 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
11,128.37 |
10,943.63 |
10,310.27 |
|
R3 |
10,818.97 |
10,634.23 |
10,225.19 |
|
R2 |
10,509.57 |
10,509.57 |
10,196.82 |
|
R1 |
10,324.83 |
10,324.83 |
10,168.46 |
10,262.50 |
PP |
10,200.17 |
10,200.17 |
10,200.17 |
10,169.00 |
S1 |
10,015.43 |
10,015.43 |
10,111.74 |
9,953.10 |
S2 |
9,890.77 |
9,890.77 |
10,083.38 |
|
S3 |
9,581.37 |
9,706.03 |
10,055.02 |
|
S4 |
9,271.97 |
9,396.63 |
9,969.93 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
10,336.90 |
10,075.50 |
261.40 |
2.5% |
132.98 |
1.3% |
98% |
True |
False |
|
10 |
10,405.80 |
10,075.50 |
330.30 |
3.2% |
116.99 |
1.1% |
78% |
False |
False |
|
20 |
10,405.80 |
10,000.50 |
405.30 |
3.9% |
125.37 |
1.2% |
82% |
False |
False |
|
40 |
10,610.00 |
10,000.50 |
609.50 |
5.9% |
116.19 |
1.1% |
54% |
False |
False |
|
60 |
10,984.50 |
10,000.50 |
984.00 |
9.5% |
110.17 |
1.1% |
34% |
False |
False |
|
80 |
10,984.50 |
10,000.50 |
984.00 |
9.5% |
102.34 |
1.0% |
34% |
False |
False |
|
100 |
10,984.50 |
10,000.50 |
984.00 |
9.5% |
100.64 |
1.0% |
34% |
False |
False |
|
120 |
10,984.50 |
10,000.50 |
984.00 |
9.5% |
98.36 |
1.0% |
34% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
10,863.05 |
2.618 |
10,661.01 |
1.618 |
10,537.21 |
1.000 |
10,460.70 |
0.618 |
10,413.41 |
HIGH |
10,336.90 |
0.618 |
10,289.61 |
0.500 |
10,275.00 |
0.382 |
10,260.39 |
LOW |
10,213.10 |
0.618 |
10,136.59 |
1.000 |
10,089.30 |
1.618 |
10,012.79 |
2.618 |
9,888.99 |
4.250 |
9,686.95 |
|
|