Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-May-2005 |
12-May-2005 |
Change |
Change % |
Previous Week |
Open |
10,272.90 |
10,299.70 |
26.80 |
0.3% |
10,192.00 |
High |
10,311.20 |
10,322.40 |
11.20 |
0.1% |
10,405.80 |
Low |
10,184.90 |
10,183.40 |
-1.50 |
0.0% |
10,188.10 |
Close |
10,300.30 |
10,189.50 |
-110.80 |
-1.1% |
10,345.40 |
Range |
126.30 |
139.00 |
12.70 |
10.1% |
217.70 |
ATR |
113.47 |
115.30 |
1.82 |
1.6% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 12-May-2005 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
10,648.77 |
10,558.13 |
10,265.95 |
|
R3 |
10,509.77 |
10,419.13 |
10,227.73 |
|
R2 |
10,370.77 |
10,370.77 |
10,214.98 |
|
R1 |
10,280.13 |
10,280.13 |
10,202.24 |
10,255.95 |
PP |
10,231.77 |
10,231.77 |
10,231.77 |
10,219.68 |
S1 |
10,141.13 |
10,141.13 |
10,176.76 |
10,116.95 |
S2 |
10,092.77 |
10,092.77 |
10,164.02 |
|
S3 |
9,953.77 |
10,002.13 |
10,151.28 |
|
S4 |
9,814.77 |
9,863.13 |
10,113.05 |
|
|
Weekly Pivots for week ending 06-May-2005 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
10,966.20 |
10,873.50 |
10,465.14 |
|
R3 |
10,748.50 |
10,655.80 |
10,405.27 |
|
R2 |
10,530.80 |
10,530.80 |
10,385.31 |
|
R1 |
10,438.10 |
10,438.10 |
10,365.36 |
10,484.45 |
PP |
10,313.10 |
10,313.10 |
10,313.10 |
10,336.28 |
S1 |
10,220.40 |
10,220.40 |
10,325.44 |
10,266.75 |
S2 |
10,095.40 |
10,095.40 |
10,305.49 |
|
S3 |
9,877.70 |
10,002.70 |
10,285.53 |
|
S4 |
9,660.00 |
9,785.00 |
10,225.67 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
10,400.60 |
10,183.40 |
217.20 |
2.1% |
104.76 |
1.0% |
3% |
False |
True |
|
10 |
10,405.80 |
10,048.10 |
357.70 |
3.5% |
108.54 |
1.1% |
40% |
False |
False |
|
20 |
10,405.80 |
10,000.50 |
405.30 |
4.0% |
123.96 |
1.2% |
47% |
False |
False |
|
40 |
10,658.60 |
10,000.50 |
658.10 |
6.5% |
112.53 |
1.1% |
29% |
False |
False |
|
60 |
10,984.50 |
10,000.50 |
984.00 |
9.7% |
107.01 |
1.1% |
19% |
False |
False |
|
80 |
10,984.50 |
10,000.50 |
984.00 |
9.7% |
101.09 |
1.0% |
19% |
False |
False |
|
100 |
10,984.50 |
10,000.50 |
984.00 |
9.7% |
99.35 |
1.0% |
19% |
False |
False |
|
120 |
10,984.50 |
10,000.50 |
984.00 |
9.7% |
97.45 |
1.0% |
19% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
10,913.15 |
2.618 |
10,686.30 |
1.618 |
10,547.30 |
1.000 |
10,461.40 |
0.618 |
10,408.30 |
HIGH |
10,322.40 |
0.618 |
10,269.30 |
0.500 |
10,252.90 |
0.382 |
10,236.50 |
LOW |
10,183.40 |
0.618 |
10,097.50 |
1.000 |
10,044.40 |
1.618 |
9,958.50 |
2.618 |
9,819.50 |
4.250 |
9,592.65 |
|
|